Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

OC Oerlikon Corp AG, Pfaffikon (OBH0.DU)

Compare
6.85
0.00
(0.00%)
At close: April 17 at 7:32:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256.856.856.756.856.85-
Apr 16, 20257.007.006.806.856.85-
Apr 15, 20256.907.006.907.007.00-
Apr 14, 20256.606.906.606.906.90-
Apr 11, 20256.656.656.556.656.65-
Apr 10, 20256.106.756.106.656.65-
Apr 9, 20256.456.455.905.905.90-
Apr 8, 20256.206.506.206.356.35-
Apr 7, 20256.756.756.106.206.20-
Apr 4, 2025 0.4090431 Dividend
Apr 4, 20256.757.206.756.856.85-
Apr 3, 20258.358.357.057.106.63-
Apr 2, 20258.308.308.258.307.76-
Apr 1, 20258.158.308.108.307.76-
Mar 31, 20258.658.658.108.107.57-
Mar 28, 20258.608.708.558.608.04-
Mar 27, 20258.408.808.358.808.22-
Mar 26, 20258.458.458.408.407.85-
Mar 25, 20258.408.458.408.457.90-
Mar 24, 20258.358.408.358.407.85-
Mar 21, 20258.358.358.208.357.80-
Mar 20, 20258.358.358.208.357.80-
Mar 19, 20258.458.458.308.307.76-
Mar 18, 20258.308.408.058.107.57-
Mar 17, 20258.158.308.158.307.76-
Mar 14, 20258.158.208.158.157.61-
Mar 13, 20258.208.208.058.107.57-
Mar 12, 20258.008.158.008.157.61-
Mar 11, 20258.158.157.957.957.43-
Mar 10, 20258.258.258.058.157.61-
Mar 7, 20258.358.358.158.257.71-
Mar 6, 20258.058.358.058.357.80-
Mar 5, 20257.808.207.808.107.57-
Mar 4, 20258.308.307.907.907.38-
Mar 3, 20258.458.458.308.307.76-
Feb 28, 20258.658.658.458.457.90-
Feb 27, 20258.658.658.608.608.04-
Feb 26, 20258.508.658.508.658.08-
Feb 25, 20258.558.558.508.507.94-
Feb 24, 20258.608.658.558.557.99-
Feb 21, 20258.558.658.558.658.08-
Feb 20, 20258.508.558.458.557.99-
Feb 19, 20258.558.558.358.507.94-
Feb 18, 20257.908.607.908.557.99-
Feb 17, 20257.907.907.857.907.38-
Feb 14, 20257.957.957.807.907.38-
Feb 13, 20257.557.957.557.957.43-
Feb 12, 20257.507.557.507.557.05-
Feb 11, 20257.557.557.507.507.01-
Feb 10, 20257.507.557.457.557.05-
Feb 7, 20257.457.507.457.507.01-
Feb 6, 20257.257.457.257.456.96-
Feb 5, 20257.207.257.157.256.77-
Feb 4, 20257.257.257.057.206.73-
Feb 3, 20257.457.457.257.256.77-
Jan 31, 20257.407.507.357.507.01-
Jan 30, 20257.257.357.257.356.87-
Jan 29, 20257.307.357.207.256.77-
Jan 28, 20257.357.407.307.306.82-
Jan 27, 20257.307.357.207.356.87-
Jan 24, 20257.207.307.207.306.82-
Jan 23, 20257.357.407.207.206.73-
Jan 22, 20257.407.407.307.356.87-
Jan 21, 20257.357.357.307.356.87-
Jan 20, 20257.257.357.257.356.87-
Jan 17, 20257.157.257.157.256.77-
Jan 16, 20257.057.157.057.156.68-
Jan 15, 20256.907.056.907.056.59-
Jan 14, 20256.906.956.856.856.40-
Jan 13, 20257.157.156.856.906.45-
Jan 10, 20257.307.307.157.156.68-
Jan 9, 20257.257.307.207.306.82-
Jan 8, 20257.307.307.257.256.77-
Jan 7, 20257.257.307.257.306.82-
Jan 6, 20257.257.307.257.256.77-
Jan 3, 20257.257.307.257.306.82-
Jan 2, 20257.207.357.207.356.87-
Dec 30, 20247.207.207.157.156.68-
Dec 27, 20247.107.207.107.206.73-
Dec 23, 20247.057.107.007.106.63-
Dec 20, 20247.007.057.007.056.59-
Dec 19, 20247.107.106.957.006.54-
Dec 18, 20247.257.257.107.106.63-
Dec 17, 20247.357.357.207.256.77-
Dec 16, 20247.457.457.257.356.87-
Dec 13, 20247.457.457.407.406.91-
Dec 12, 20247.707.707.507.507.01-
Dec 11, 20247.707.707.607.707.19-
Dec 10, 20247.707.707.607.707.19-
Dec 9, 20247.507.707.507.707.19-
Dec 6, 20247.657.657.507.507.01-
Dec 5, 20247.557.707.557.657.15-
Dec 4, 20247.557.557.507.557.05-
Dec 3, 20247.607.657.557.557.05-
Dec 2, 20247.757.757.607.607.10-
Nov 29, 20247.707.757.657.757.24-
Nov 28, 20247.807.807.657.707.19-
Nov 27, 20247.757.807.757.807.29-
Nov 26, 20247.707.807.657.757.24-
Nov 25, 20247.657.657.607.657.15-
Nov 22, 20247.707.707.607.657.15-
Nov 21, 20247.607.707.607.707.19-
Nov 20, 20247.557.607.557.607.10-
Nov 19, 20247.557.557.407.557.05-
Nov 18, 20247.557.557.457.507.01-
Nov 15, 20247.407.557.307.557.05-
Nov 14, 20247.257.407.207.406.91-
Nov 13, 20247.257.257.157.256.77-
Nov 12, 20247.407.407.207.256.77-
Nov 11, 20247.407.607.407.456.96-
Nov 8, 20247.557.557.107.406.91-
Nov 7, 20247.357.507.357.507.01-
Nov 6, 20247.407.457.307.356.87-
Nov 5, 20248.208.207.357.406.91-
Nov 4, 20248.208.208.158.207.66-
Nov 1, 20248.158.208.058.207.66-
Oct 31, 20248.208.208.108.157.61-
Oct 30, 20248.208.208.158.157.61-
Oct 29, 20248.458.458.158.207.66-
Oct 28, 20248.358.508.358.457.90-
Oct 25, 20248.408.408.358.407.85-
Oct 24, 20248.008.257.957.957.43-
Oct 23, 20248.008.258.008.007.47-
Oct 22, 20247.958.207.958.057.52-
Oct 21, 20248.158.307.957.957.43-
Oct 18, 20248.008.358.008.107.57-
Oct 17, 20248.008.208.008.007.47-
Oct 16, 20247.958.157.958.007.47-
Oct 15, 20247.958.257.957.957.43-
Oct 14, 20247.958.107.907.907.38-
Oct 11, 20247.908.157.907.957.43-
Oct 10, 20247.958.157.907.907.38-
Oct 9, 20247.958.157.957.957.43-
Oct 8, 20248.158.207.957.957.43-
Oct 7, 20248.108.358.108.157.61-
Oct 4, 20248.358.358.108.107.57-
Oct 3, 20248.858.908.008.007.47-
Oct 2, 20248.959.058.858.858.27-
Oct 1, 20248.909.208.908.958.36-
Sep 30, 20248.959.058.958.958.36-
Sep 27, 20248.859.258.858.958.36-
Sep 26, 20248.659.058.658.858.27-
Sep 25, 20248.709.058.658.658.08-
Sep 24, 20248.658.958.658.658.08-
Sep 23, 20248.608.908.608.708.13-
Sep 20, 20248.959.058.608.608.04-
Sep 19, 20248.859.258.858.958.36-
Sep 18, 20248.959.158.958.958.36-
Sep 17, 20248.859.058.858.958.36-
Sep 16, 20249.059.158.858.858.27-
Sep 13, 20248.959.258.959.058.46-
Sep 12, 20248.959.258.958.958.36-
Sep 11, 20249.059.358.958.958.36-
Sep 10, 20249.059.359.059.058.46-
Sep 9, 20249.059.259.059.058.46-
Sep 6, 20249.159.359.059.058.46-
Sep 5, 20249.209.359.159.158.55-
Sep 4, 20249.359.359.159.158.55-
Sep 3, 20249.559.559.209.208.60-
Sep 2, 20249.459.659.459.508.88-
Aug 30, 20249.359.659.359.458.83-
Aug 29, 20249.259.559.259.358.74-
Aug 28, 20249.259.459.259.258.64-
Aug 27, 20249.259.459.259.258.64-
Aug 26, 20249.459.559.259.258.64-
Aug 23, 20249.259.559.259.358.74-
Aug 22, 20249.259.459.259.258.64-
Aug 21, 20249.159.459.159.258.64-
Aug 20, 20249.159.459.159.158.55-
Aug 19, 20249.059.359.059.158.55-
Aug 16, 20249.059.259.059.058.46-
Aug 15, 20249.159.259.059.058.46-
Aug 14, 20249.059.359.059.158.55-
Aug 13, 20249.259.359.059.058.46-
Aug 12, 20249.309.459.259.258.64-
Aug 9, 20249.459.659.359.358.74-
Aug 8, 20249.8510.009.509.508.88-
Aug 7, 20249.9510.009.859.859.20-
Aug 6, 20248.7010.108.709.909.25-
Aug 5, 20249.109.108.909.108.50-
Aug 2, 20249.559.559.259.258.64-
Aug 1, 20249.659.709.659.659.02-
Jul 31, 20249.759.959.459.458.83-
Jul 30, 20249.459.959.459.759.11-
Jul 29, 20249.559.759.459.458.83-
Jul 26, 20249.359.759.359.558.92-
Jul 25, 20249.459.559.359.358.74-
Jul 24, 20249.359.659.359.358.74-
Jul 23, 20249.459.659.359.358.74-
Jul 22, 20249.359.759.359.458.83-
Jul 19, 20249.459.559.159.158.55-
Jul 18, 20249.559.759.309.308.69-
Jul 17, 20249.459.759.359.408.78-
Jul 16, 20249.459.659.259.358.74-
Jul 15, 20249.559.759.209.208.60-
Jul 12, 20249.509.659.359.358.74-
Jul 11, 20248.959.558.959.308.69-
Jul 10, 20248.909.458.909.108.50-
Jul 9, 20249.009.659.009.108.50-
Jul 8, 20249.159.659.159.208.60-
Jul 5, 20248.709.658.709.308.69-
Jul 4, 20249.009.659.009.358.74-
Jul 3, 20248.959.658.959.258.64-
Jul 2, 20249.009.459.009.158.55-
Jul 1, 20248.959.658.959.208.60-
Jun 28, 20249.109.559.109.158.55-
Jun 27, 20248.759.358.759.308.69-
Jun 26, 20249.259.358.958.958.36-
Jun 25, 20249.559.659.259.258.64-
Jun 24, 20248.759.758.759.709.06-
Jun 21, 20248.959.258.759.208.60-
Jun 20, 20249.009.459.009.458.83-
Jun 19, 20249.009.559.009.558.92-
Jun 18, 20248.759.508.759.508.88-
Jun 17, 20248.659.258.609.258.64-
Jun 14, 20248.609.208.609.208.60-
Jun 13, 20248.509.058.509.058.46-
Jun 12, 20248.459.058.459.058.46-
Jun 11, 20248.559.008.559.008.41-
Jun 10, 20248.609.108.559.108.50-
Jun 7, 20248.659.108.509.058.46-
Jun 6, 20248.409.108.409.108.50-
Jun 5, 20248.458.958.458.958.36-
Jun 4, 20248.509.058.359.058.46-
Jun 3, 20248.709.108.609.108.50-
May 31, 20248.009.208.009.208.60-
May 30, 20248.859.008.859.008.41-
May 29, 202410.5010.508.958.958.3610
May 28, 20249.709.709.159.158.55-
May 27, 20249.609.709.159.158.55-
May 24, 20249.559.559.059.058.46-
May 23, 20249.509.709.059.058.46-

Related Tickers

MIH.F Mitsubishi Heavy Industries, Ltd.
16.05
+0.15%
 
MHVYF Mitsubishi Heavy Industries, Ltd.
18.74
+4.11%
 
KWHIY Kawasaki Heavy Industries, Ltd.
23.46
+1.96%
 
7011.T Mitsubishi Heavy Industries, Ltd.
2,635.00
+0.19%
 
MHVIY Mitsubishi Heavy Industries Ltd
37.94
0.00%
 
BW Babcock & Wilcox Enterprises, Inc.
0.3342
-2.02%