Frankfurt - Delayed Quote EUR
OC Oerlikon Corporation AG N (OBH.F)
4.0660
+0.0460
+(1.14%)
At close: May 9 at 8:35:52 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | - |
| May 8, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| May 7, 2025 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | - |
| May 6, 2025 | 3.7960 | 4.4500 | 3.7960 | 4.2900 | 4.2900 | 6,713 |
| May 5, 2025 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 800 |
| May 2, 2025 | 3.6740 | 3.7820 | 3.6740 | 3.7820 | 3.7820 | 12,200 |
| Apr 30, 2025 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | - |
| Apr 29, 2025 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | - |
| Apr 28, 2025 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | - |
| Apr 25, 2025 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | - |
Related Tickers
688165.SS EFORT Intelligent Equipment Co., Ltd.
25.56
+0.99%
300580.SZ Wuxi Best Precision Machinery Co., Ltd.
27.68
-2.77%
300809.SZ Hiecise Precision Equipment Co.,Ltd.
42.45
-4.43%
300607.SZ Guangdong Topstar Technology Co., Ltd.
30.98
+5.91%
688400.SS LUSTER LightTech Co., LTD.
27.95
-2.71%
600592.SS Fujian Longxi Bearing (Group) Co., Ltd
27.20
-6.21%
688361.SS Skyverse Technology Co., Ltd.
80.55
-4.23%
600550.SS Baoding Tianwei Baobian Electric Co.,Ltd.
7.75
-3.00%
S97.MU Savaria Corp
12.20
+5.17%
000880.SZ Weichai Heavy Machinery Co., Ltd.
36.96
-1.57%