LSE - Delayed Quote GBp

Oxford BioDynamics Plc (OBD.L)

Compare
0.9110
-0.0890
(-8.90%)
At close: January 10 at 4:26:20 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.0000 1.3000 0.9150 0.9110 0.9110 2,326,253
Jan 9, 2025 1.0350 1.1000 0.9400 1.0000 1.0000 1,133,338
Jan 8, 2025 1.1250 1.3000 0.9400 0.9650 0.9650 4,912,634
Jan 7, 2025 1.1200 1.3000 1.0300 1.1000 1.1000 9,151,901
Jan 6, 2025 1.2000 1.4000 1.0810 1.0900 1.0900 3,488,597
Jan 3, 2025 1.3500 1.6000 1.1500 1.3630 1.3630 827,829
Jan 2, 2025 1.4000 1.5400 1.2500 1.4000 1.4000 1,932,419
Dec 31, 2024 1.4000 1.5000 1.3500 1.5000 1.5000 805,485
Dec 30, 2024 1.2000 1.4500 1.1950 1.4500 1.4500 1,790,979
Dec 27, 2024 1.3550 1.3550 1.2000 1.2000 1.2000 491,284
Dec 24, 2024 1.3000 1.3650 1.1000 1.3000 1.3000 529,753
Dec 23, 2024 1.1500 1.2850 1.1260 1.1730 1.1730 1,531,808
Dec 20, 2024 1.3750 1.3950 1.1300 1.1730 1.1730 4,018,340
Dec 19, 2024 1.2000 1.4650 1.0050 1.2530 1.2530 1,409,502
Dec 18, 2024 1.2000 1.2000 0.8700 1.0630 1.0630 2,475,284
Dec 17, 2024 0.9500 1.1800 0.9000 0.9400 0.9400 1,862,928
Dec 16, 2024 1.0000 1.1950 0.7600 1.0550 1.0550 5,795,277
Dec 13, 2024 1.2000 1.2600 1.1460 1.2000 1.2000 212,785
Dec 12, 2024 1.2500 1.3450 1.0000 1.2000 1.2000 948,260
Dec 11, 2024 1.2500 1.3450 1.2100 1.2500 1.2500 1,825,694
Dec 10, 2024 1.3850 1.3900 1.2500 1.2500 1.2500 982,698
Dec 9, 2024 1.3750 1.4800 1.2360 1.3080 1.3080 425,019
Dec 6, 2024 1.2050 1.4800 1.2050 1.2500 1.2500 958,139
Dec 5, 2024 1.5950 1.6500 1.2000 1.3230 1.3230 4,616,004
Dec 4, 2024 1.8000 2.1000 1.4000 1.5000 1.5000 10,347,316
Dec 3, 2024 1.3400 2.5000 1.3400 2.2000 2.2000 8,295,801
Dec 2, 2024 1.3800 1.3800 1.3250 1.3600 1.3600 123,267
Nov 29, 2024 1.4000 1.4000 1.1000 1.3600 1.3600 600,096
Nov 28, 2024 1.2350 1.3000 1.1550 1.3330 1.3330 1,197,642
Nov 27, 2024 1.2350 1.2950 1.2020 1.2630 1.2630 735,297
Nov 26, 2024 1.2300 1.2650 1.1500 1.2230 1.2230 1,815,131
Nov 25, 2024 1.1550 1.2700 1.1500 1.1500 1.1500 1,063,712
Nov 22, 2024 1.2650 1.2750 1.1550 1.2050 1.2050 529,797
Nov 21, 2024 1.1550 1.2710 1.1500 1.1500 1.1500 285,159
Nov 20, 2024 1.2000 1.2950 1.1550 1.2080 1.2080 1,897,452
Nov 19, 2024 1.2450 1.2750 1.2000 1.2180 1.2180 2,253,984
Nov 18, 2024 1.2600 1.2950 1.2000 1.2280 1.2280 354,122
Nov 15, 2024 1.2300 1.2950 1.2300 1.2630 1.2630 86,659
Nov 14, 2024 1.2950 1.2950 1.2300 1.2300 1.2300 366,589
Nov 13, 2024 1.2500 1.2820 1.2000 1.2230 1.2230 1,182,748
Nov 12, 2024 1.2950 1.2950 1.2000 1.2350 1.2350 1,725,877
Nov 11, 2024 1.3800 1.4000 1.2350 1.2630 1.2630 705,200
Nov 8, 2024 1.2400 1.3950 1.1800 1.3530 1.3530 8,293,096
Nov 7, 2024 1.2000 1.3000 1.1800 1.1800 1.1800 1,063,840
Nov 6, 2024 1.1350 1.2950 1.1100 1.2500 1.2500 8,261,760
Nov 5, 2024 1.1700 1.3000 1.1300 1.1400 1.1400 1,212,360
Nov 4, 2024 1.1700 1.2450 1.1300 1.1600 1.1600 576,034
Nov 1, 2024 1.1950 1.2000 1.1000 1.1650 1.1650 3,582,274
Oct 31, 2024 1.3050 1.3050 1.1000 1.1400 1.1400 1,344,976
Oct 30, 2024 1.1800 1.3100 1.1500 1.1880 1.1880 1,152,354
Oct 29, 2024 1.2200 1.3550 1.1700 1.1950 1.1950 1,580,086
Oct 28, 2024 1.3800 1.4950 1.2350 1.2350 1.2350 4,156,767
Oct 25, 2024 1.4000 1.5000 1.2700 1.3180 1.3180 7,057,258
Oct 24, 2024 1.2000 1.4000 1.1000 1.2900 1.2900 15,554,119
Oct 23, 2024 1.4000 1.6350 1.2000 1.2000 1.2000 16,440,438
Oct 22, 2024 1.1500 1.7000 0.9730 1.3600 1.3600 40,990,226
Oct 21, 2024 1.1400 1.2500 1.0740 1.1350 1.1350 3,369,731
Oct 18, 2024 1.1700 1.2950 1.0000 1.1150 1.1150 7,620,090
Oct 17, 2024 1.3200 1.4950 1.1140 1.1900 1.1900 11,026,626
Oct 16, 2024 1.2600 1.4350 1.0500 1.2750 1.2750 37,100,144
Oct 15, 2024 1.6800 1.9250 1.0550 1.1500 1.1500 27,959,223
Oct 14, 2024 3.6500 4.0000 1.4980 1.5800 1.5800 16,859,627
Oct 11, 2024 3.9000 3.9000 3.6600 3.6600 3.6600 480,010
Oct 10, 2024 3.7200 3.9000 3.7000 3.7800 3.7800 451,598
Oct 9, 2024 3.7800 3.9000 3.6650 3.7200 3.7200 601,977
Oct 8, 2024 3.5800 3.9900 3.5300 3.7800 3.7800 1,340,029
Oct 7, 2024 3.3200 3.6620 3.2500 3.6000 3.6000 1,028,938
Oct 4, 2024 3.2600 3.5000 3.2500 3.3200 3.3200 738,356
Oct 3, 2024 3.2000 3.3800 3.1700 3.2500 3.2500 1,163,447
Oct 2, 2024 3.0000 3.4000 2.9500 3.1400 3.1400 840,871
Oct 1, 2024 3.2400 3.2600 2.5040 2.9500 2.9500 1,122,162
Sep 30, 2024 3.2600 4.0000 3.1810 3.2200 3.2200 1,134,572
Sep 27, 2024 3.2400 3.5000 3.1400 3.1900 3.1900 1,479,585
Sep 26, 2024 3.1200 3.5000 2.8000 3.2000 3.2000 6,022,337
Sep 25, 2024 3.4900 3.4900 3.0500 3.1500 3.1500 1,909,243
Sep 24, 2024 3.7000 3.7000 3.1500 3.3300 3.3300 1,675,301
Sep 23, 2024 3.9000 4.0000 3.7000 3.7000 3.7000 3,845,869
Sep 20, 2024 3.7800 4.0000 3.7600 3.7600 3.7600 211,058
Sep 19, 2024 3.8500 3.9900 3.7330 3.7900 3.7900 965,307
Sep 18, 2024 3.6400 3.7500 3.1000 3.7000 3.7000 3,207,253
Sep 17, 2024 4.2500 4.2500 3.4000 3.4500 3.4500 1,062,228
Sep 16, 2024 4.6500 4.6500 3.7600 3.9050 3.9050 2,987,826
Sep 13, 2024 4.5000 4.7500 4.4700 4.5900 4.5900 1,426,139
Sep 12, 2024 4.5000 4.5000 4.3700 4.4750 4.4750 718,278
Sep 11, 2024 4.5000 4.9500 4.1000 4.4450 4.4450 8,017,607
Sep 10, 2024 5.3000 5.3800 4.0000 4.3000 4.3000 22,398,406
Sep 9, 2024 5.6600 6.2000 5.1420 5.3800 5.3800 908,895
Sep 6, 2024 5.8000 5.8650 5.6800 5.7800 5.7800 760,122
Sep 5, 2024 5.8000 5.9600 5.6400 5.6900 5.6900 314,510
Sep 4, 2024 5.6000 6.2000 5.6000 5.8300 5.8300 473,482
Sep 3, 2024 5.8800 5.8800 5.6000 5.7400 5.7400 273,439
Sep 2, 2024 5.9000 6.1580 5.6200 5.7500 5.7500 1,180,484
Aug 30, 2024 6.4000 6.4000 5.9640 6.0400 6.0400 912,715
Aug 29, 2024 6.1870 6.3900 6.1000 6.2300 6.2300 146,816
Aug 28, 2024 6.7400 7.4000 6.1760 6.1800 6.1800 995,567
Aug 27, 2024 6.7200 7.5200 6.5000 6.7400 6.7400 484,973
Aug 23, 2024 6.8000 7.2030 6.8000 6.8500 6.8500 177,083
Aug 22, 2024 7.0000 7.8000 6.7000 6.9500 6.9500 594,644
Aug 21, 2024 6.9000 8.0000 6.7450 6.8500 6.8500 4,459,358
Aug 20, 2024 7.6200 7.6200 6.7200 7.2500 7.2500 778,284
Aug 19, 2024 6.5000 7.4890 6.5000 7.4500 7.4500 298,178
Aug 16, 2024 6.8000 7.9980 6.7000 7.4600 7.4600 839,016
Aug 15, 2024 6.9670 7.7400 6.8070 7.2800 7.2800 160,632
Aug 14, 2024 6.8000 7.5400 6.8000 7.1900 7.1900 104,203
Aug 13, 2024 6.8200 7.8000 6.8200 7.1600 7.1600 164,648
Aug 12, 2024 7.7000 7.7000 6.9200 7.1400 7.1400 134,034
Aug 9, 2024 6.7200 7.7400 6.7200 7.2800 7.2800 13,058
Aug 8, 2024 7.2660 7.4400 6.7200 7.0800 7.0800 155,068
Aug 7, 2024 6.5200 7.4000 6.5200 6.7800 6.7800 37,996
Aug 6, 2024 6.5670 7.3800 6.5570 7.0300 7.0300 97,510
Aug 5, 2024 6.4000 7.2650 6.4000 6.7200 6.7200 144,573
Aug 2, 2024 7.3000 7.6210 6.5860 6.8900 6.8900 246,117
Aug 1, 2024 7.5000 7.7000 7.2000 7.6000 7.6000 146,590
Jul 31, 2024 7.8000 7.9800 6.6270 7.0000 7.0000 899,485
Jul 30, 2024 7.8000 8.4000 7.8000 8.0500 8.0500 59,755
Jul 29, 2024 7.8400 8.4000 7.8000 8.1200 8.1200 193,860
Jul 26, 2024 8.1000 8.1000 7.8070 8.1300 8.1300 80,528
Jul 25, 2024 7.9000 8.3800 7.8510 8.0400 8.0400 1,309,006
Jul 24, 2024 7.7000 8.3200 7.7000 8.1100 8.1100 48,415
Jul 23, 2024 7.7800 8.2200 7.0000 8.0100 8.0100 388,109
Jul 22, 2024 7.2480 8.2600 7.2480 7.7100 7.7100 231,306
Jul 19, 2024 8.4000 8.4000 7.1930 7.9300 7.9300 829,848
Jul 18, 2024 7.5800 8.3800 7.5800 7.9400 7.9400 225,049
Jul 17, 2024 7.5200 7.8050 7.5200 7.8300 7.8300 136,811
Jul 16, 2024 7.6170 7.8060 7.4650 7.8300 7.8300 611,619
Jul 15, 2024 7.8000 8.0000 7.1960 7.5300 7.5300 153,072
Jul 12, 2024 8.0800 8.0800 7.2800 7.6300 7.6300 147,557
Jul 11, 2024 7.5200 8.4000 7.0200 7.3600 7.3600 603,118
Jul 10, 2024 7.0000 8.4000 7.0000 8.1200 8.1200 132,090
Jul 9, 2024 7.5400 8.2170 7.4660 7.6900 7.6900 226,060
Jul 8, 2024 6.6200 8.3800 6.6200 7.5700 7.5700 59,622
Jul 5, 2024 7.8460 8.0580 7.1000 7.6600 7.6600 572,352
Jul 4, 2024 7.0200 8.0000 7.0200 7.5000 7.5000 27,715
Jul 3, 2024 8.0000 8.0000 7.2270 7.6000 7.6000 139,381
Jul 2, 2024 7.0200 7.6060 7.0200 7.5000 7.5000 300,203
Jul 1, 2024 7.2650 7.9000 7.2650 7.4100 7.4100 319,170
Jun 28, 2024 7.4800 7.7800 6.2700 7.2000 7.2000 804,938
Jun 27, 2024 7.8000 7.8000 7.0000 7.3800 7.3800 95,652
Jun 26, 2024 6.5000 7.7400 6.5000 7.3900 7.3900 168,551
Jun 25, 2024 6.4800 7.7000 6.4600 7.3200 7.3200 980,658
Jun 24, 2024 6.2600 6.3320 6.1260 6.3100 6.3100 683,263
Jun 21, 2024 6.2000 6.4800 6.1600 6.3400 6.3400 231,048
Jun 20, 2024 6.2000 6.3800 6.0200 6.2400 6.2400 922,149
Jun 19, 2024 6.3000 6.3010 5.9000 6.0600 6.0600 1,327,290
Jun 18, 2024 7.1200 7.6000 5.0000 6.3200 6.3200 7,143,935
Jun 17, 2024 7.4000 7.6000 7.2250 7.3400 7.3400 468,384
Jun 14, 2024 7.3200 7.6800 7.1200 7.3600 7.3600 927,405
Jun 13, 2024 7.6200 7.7000 7.6000 7.4400 7.4400 241,013
Jun 12, 2024 7.8000 8.0000 7.8000 7.8200 7.8200 70,870
Jun 11, 2024 8.0000 8.0000 7.5200 8.0000 8.0000 184,926
Jun 10, 2024 7.7000 8.0000 7.4500 7.7600 7.7600 1,079,184
Jun 7, 2024 8.0000 8.0000 7.7600 7.8500 7.8500 129,351
Jun 6, 2024 7.8000 8.4000 7.7000 7.9000 7.9000 1,001,663
Jun 5, 2024 8.2000 9.0000 7.8400 8.2000 8.2000 820,475
Jun 4, 2024 8.4800 9.1800 8.1200 8.6900 8.6900 1,900,923
Jun 3, 2024 7.9800 8.2800 7.6600 7.9900 7.9900 901,663
May 31, 2024 7.9800 9.0000 7.6200 7.8300 7.8300 334,135
May 30, 2024 7.9800 9.0000 7.6200 7.8400 7.8400 321,654
May 29, 2024 7.5000 7.9800 7.5000 7.7900 7.7900 72,981
May 28, 2024 8.5000 8.5000 7.6480 7.7900 7.7900 109,526
May 24, 2024 7.9000 7.9000 7.6370 7.9000 7.9000 431,457
May 23, 2024 7.9000 8.1800 7.6000 7.9000 7.9000 4,070,489
May 22, 2024 7.9000 7.9000 7.5000 7.7800 7.7800 413,584
May 21, 2024 7.6800 8.1800 7.6000 7.6000 7.6000 626,198
May 20, 2024 7.5200 7.8000 7.5200 7.6000 7.6000 828,507
May 17, 2024 7.9200 8.4800 7.5390 7.7900 7.7900 290,583
May 16, 2024 8.4000 8.5000 7.5000 7.7400 7.7400 963,459
May 15, 2024 7.7280 7.9200 7.7280 7.8400 7.8400 262,866
May 14, 2024 8.0000 8.0000 7.7050 7.9000 7.9000 485,452
May 13, 2024 7.8000 8.0000 7.5000 7.8900 7.8900 54,186
May 10, 2024 7.8000 7.9670 7.7000 7.8800 7.8800 584,353
May 9, 2024 8.0000 8.4560 7.8000 7.8000 7.8000 2,329,348
May 8, 2024 8.0200 8.4800 7.8000 7.8500 7.8500 409,302
May 7, 2024 8.4800 8.4800 8.0090 8.1200 8.1200 147,864
May 3, 2024 8.2000 8.4800 8.0000 8.0000 8.0000 528,734
May 2, 2024 8.3000 8.7800 8.1000 8.1000 8.1000 528,639
May 1, 2024 8.8000 8.8000 8.0150 8.3000 8.3000 779,245
Apr 30, 2024 8.3000 8.5100 8.3000 8.5400 8.5400 300,867
Apr 29, 2024 8.3000 8.7800 8.1000 8.1000 8.1000 148,026
Apr 26, 2024 8.0000 9.0000 7.8000 8.1000 8.1000 921,776
Apr 25, 2024 9.0000 9.3400 8.2000 8.2000 8.2000 249,600
Apr 24, 2024 8.6000 9.4800 8.5000 9.0000 9.0000 672,529
Apr 23, 2024 8.8000 9.6800 8.7000 9.0900 9.0900 308,828
Apr 22, 2024 8.8000 9.8000 8.7710 8.8000 8.8000 196,700
Apr 19, 2024 8.8200 9.8000 8.8100 8.9900 8.9900 714,817
Apr 18, 2024 9.0000 9.8000 8.7000 9.2900 9.2900 1,305,213
Apr 17, 2024 8.8000 9.0000 8.7210 8.9000 8.9000 345,525
Apr 16, 2024 9.0000 9.0000 8.7540 8.8500 8.8500 289,012
Apr 15, 2024 8.9000 8.9000 8.7000 8.8300 8.8300 490,747
Apr 12, 2024 8.7400 8.9000 8.7000 8.7400 8.7400 262,416
Apr 11, 2024 8.7200 9.0000 8.7200 8.7200 8.7200 178,601
Apr 10, 2024 8.7200 9.0000 8.6000 8.7200 8.7200 593,973
Apr 9, 2024 8.6400 8.8800 8.5300 8.7600 8.7600 992,251
Apr 8, 2024 8.7600 9.0000 8.5400 8.5800 8.5800 1,026,547
Apr 5, 2024 8.8000 9.2000 8.3750 8.7600 8.7600 1,595,489
Apr 4, 2024 9.3000 9.5000 8.8800 8.8800 8.8800 2,627,865
Apr 3, 2024 9.6000 10.5500 9.1000 9.3000 9.3000 2,689,589
Apr 2, 2024 9.1800 10.0000 9.0780 9.3100 9.3100 544,899
Mar 28, 2024 9.5000 9.9800 9.3200 9.4000 9.4000 708,095
Mar 27, 2024 9.4000 9.5800 9.2940 9.4900 9.4900 373,708
Mar 26, 2024 9.2000 10.0000 9.2000 9.7000 9.7000 113,751
Mar 25, 2024 9.6000 10.6000 9.0000 9.6000 9.6000 36,082
Mar 22, 2024 10.0000 10.0000 9.4540 9.6800 9.6800 491,336
Mar 21, 2024 9.9400 10.0000 9.0880 9.5400 9.5400 197,658
Mar 20, 2024 9.3600 10.0000 9.3600 9.7000 9.7000 400,138
Mar 19, 2024 9.9800 9.9800 9.3000 9.4400 9.4400 785,227
Mar 18, 2024 9.5800 10.0000 9.1000 9.7800 9.7800 979,255
Mar 15, 2024 9.6000 10.0000 9.1100 9.4800 9.4800 712,760
Mar 14, 2024 9.2400 10.0000 9.0000 9.3400 9.3400 3,554,871
Mar 13, 2024 11.5000 12.5000 10.0060 10.5750 10.5750 640,296
Mar 12, 2024 11.4000 12.4500 11.1500 11.4000 11.4000 62,631
Mar 11, 2024 11.9500 12.4500 11.0000 11.4750 11.4750 254,126
Mar 8, 2024 11.2000 11.9500 11.0760 11.6750 11.6750 214,660
Mar 7, 2024 11.4000 12.0590 11.0540 11.2000 11.2000 1,038,468
Mar 6, 2024 11.5500 11.6000 11.2940 11.4250 11.4250 244,424
Mar 5, 2024 11.9000 13.9000 11.0000 11.6000 11.6000 389,575
Mar 4, 2024 12.4000 14.0000 12.0000 12.4000 12.4000 190,836
Mar 1, 2024 12.7000 13.4990 12.0000 12.1000 12.1000 288,962
Feb 29, 2024 12.7500 15.0000 12.7000 13.2000 13.2000 187,542
Feb 28, 2024 13.5500 14.4500 12.8400 13.5500 13.5500 250,126
Feb 27, 2024 13.3000 14.5000 12.7500 13.3000 13.3000 139,494
Feb 26, 2024 14.6000 14.6000 12.7000 13.4750 13.4750 128,367
Feb 23, 2024 13.0000 13.5000 12.7000 13.5000 13.5000 62,506
Feb 22, 2024 12.7000 14.5500 12.0000 13.5000 13.5000 255,033
Feb 21, 2024 13.4500 14.8500 12.5000 12.7000 12.7000 178,266
Feb 20, 2024 13.9500 14.9000 12.5000 14.0000 14.0000 26,135
Feb 19, 2024 13.2000 14.9500 13.2000 13.4000 13.4000 246,679
Feb 16, 2024 13.4500 15.0000 12.5000 15.0000 15.0000 89,659
Feb 15, 2024 14.5000 14.5000 12.5000 13.7250 13.7250 50,458
Feb 14, 2024 13.2000 14.5000 12.5000 13.2250 13.2250 182,438
Feb 13, 2024 13.5500 14.7000 12.8990 13.5750 13.5750 825,494
Feb 12, 2024 14.3000 15.9000 13.5500 14.1500 14.1500 291,670
Feb 9, 2024 14.6000 16.0000 14.0000 14.5000 14.5000 210,768
Feb 8, 2024 14.9500 16.0000 14.0000 14.7500 14.7500 160,914
Feb 7, 2024 14.4700 15.6500 14.4020 14.8500 14.8500 74,667
Feb 6, 2024 14.7500 15.8500 14.0000 14.7500 14.7500 500,932
Feb 5, 2024 14.2000 15.4000 14.2000 14.2000 14.2000 86,417
Feb 2, 2024 15.0000 15.6500 14.7100 15.0000 15.0000 107,182
Feb 1, 2024 14.8000 16.2000 14.5000 14.9000 14.9000 150,850
Jan 31, 2024 15.3500 16.6000 14.1000 15.4000 15.4000 93,589
Jan 30, 2024 15.0000 16.6000 14.1500 14.7500 14.7500 634,920
Jan 29, 2024 15.1000 16.9500 14.0000 14.0000 14.0000 572,773
Jan 26, 2024 16.5500 18.0000 15.1000 15.8000 15.8000 1,308,203
Jan 25, 2024 13.8000 17.3500 13.8000 16.4000 16.4000 1,380,755
Jan 24, 2024 15.0500 15.9500 13.0000 13.8000 13.8000 1,275,040
Jan 23, 2024 16.5000 18.5320 15.0630 15.6000 15.6000 2,240,016
Jan 22, 2024 18.1500 18.4500 15.0000 17.0000 17.0000 2,841,001
Jan 19, 2024 20.2000 22.0000 17.5000 18.1500 18.1500 3,676,981
Jan 18, 2024 25.9000 26.7000 19.0500 21.3000 21.3000 5,927,564
Jan 17, 2024 31.0000 33.0000 25.5000 26.3000 26.3000 4,188,912
Jan 16, 2024 33.0000 36.9000 33.0000 34.0000 34.0000 1,725,867
Jan 15, 2024 34.1700 35.0000 32.1000 34.5000 34.5000 616,482
Jan 12, 2024 34.2000 34.5450 32.7000 33.6000 33.6000 922,320
Jan 11, 2024 31.4000 34.8000 31.0000 34.4000 34.4000 1,805,764
Jan 10, 2024 28.0000 34.0000 28.0000 31.0000 31.0000 1,528,142

Related Tickers

1K0.BE IGM Biosciences Inc. R
6.00
0.00%
 
LSRM.SG CEL-SCI Corp
0.3992
+13.67%
 
LSRM.MU CEL-SCI Corp
0.3628
-0.38%
 
1K0.F IGM Biosciences, Inc.
1.9000
-68.33%
 
LSRM.F CEL-SCI Corporation
0.3478
-0.11%
 
1K0.MU IGM Biosciences Inc
4.8000
-21.31%
 
LSRM.BE CEL-SCI Corp
0.3470
+0.17%
 
LSRM.DU CEL-SCI Corp
0.3846
+9.57%
 
APTA.L Aptamer Group PLC
0.3300
0.00%
 
SLNCF Silence Therapeutics plc
1.6350
0.00%