OPR - Delayed Quote USD
OB May 2025 5.000 call (OB250516C00005000)
0.0800
0.0000
(0.00%)
At close: April 30 at 11:21:09 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 0.0800 | 21 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33 |
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Apr 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5 |
| Mar 26, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Mar 24, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Mar 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20 |
| Mar 20, 2025 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 45 |
| Mar 19, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7 |
| Mar 10, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
| Mar 6, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Mar 4, 2025 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 11 |
| Mar 3, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 |
| Feb 24, 2025 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | 1.3200 | 2 |
| Feb 21, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 6 |
| Feb 13, 2025 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | 2.0500 | 9 |
| Feb 5, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 35 |
| Jan 14, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jan 13, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Jan 10, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Jan 8, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 35 |
| Dec 30, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Dec 23, 2024 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | 2.7500 | 4 |
| Dec 19, 2024 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | 2.7500 | 53 |
| Dec 18, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 54 |
| Dec 17, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 200 |
| Dec 12, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 40 |
| Dec 11, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 50 |
| Dec 5, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 2 |
| Dec 4, 2024 | 1.4000 | 1.6000 | 1.4000 | 1.4500 | 1.4500 | 35 |
| Dec 3, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 50 |
| Dec 2, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Nov 27, 2024 | 0.9500 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 4 |
| Nov 21, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Nov 19, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Nov 18, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 2 |
| Nov 14, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Nov 13, 2024 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | 1.0000 | 4 |
| Nov 12, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 201 |
| Nov 4, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Oct 10, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3 |