ASX - Delayed Quote AUD

Orbminco Limited (OB1.AX)

Compare
0.0020
0.0000
(0.00%)
At close: January 8 at 4:10:23 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 0.0020 0.0020 0.0020 0.0020 0.0020 345,832
Jan 7, 2025 0.0020 0.0020 0.0010 0.0015 0.0015 15,003
Jan 6, 2025 0.0020 0.0020 0.0010 0.0020 0.0020 358,724
Jan 3, 2025 0.0020 0.0020 0.0020 0.0020 0.0020 379,332
Jan 2, 2025 0.0020 0.0020 0.0020 0.0020 0.0020 1,000,000
Dec 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,263,316
Dec 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 307,000
Dec 13, 2024 0.0020 0.0020 0.0010 0.0015 0.0015 707,758
Dec 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,153,563
Dec 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 6,462,662
Dec 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 840,840
Dec 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 250,000
Dec 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
Dec 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 750,000
Dec 3, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 3,452,000
Dec 2, 2024 0.0010 0.0020 0.0010 0.0020 0.0020 2,308,500