NasdaqGS - Nasdaq Real Time Price USD
Outbrain Inc. (OB)
3.6700
+0.0800
+(2.23%)
As of 11:12:00 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB250516C00002500 | 4/28/2025 10:06 AM | 2.5 | 1.30 | 1.05 | 1.30 | 0.00 | 0.00% | 5 | 28 | 93.75% |
| OB250516C00005000 | 4/30/2025 11:21 AM | 5 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 21 | 426 | 134.38% |
| OB250516C00007500 | 4/17/2025 10:11 AM | 7.5 | 0.01 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 1,165 | 296.09% |
| OB250516C00010000 | 2/27/2025 10:13 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 102 | 175 | 246.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB250516P00002500 | 4/23/2025 3:52 PM | 2.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 80 | 279.69% |
| OB250516P00005000 | 4/22/2025 9:36 AM | 5 | 1.70 | 1.30 | 1.55 | 0.00 | 0.00% | 3 | 89 | 145.31% |
| OB250516P00010000 | 2/4/2025 9:34 AM | 10 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TBLA Taboola.com Ltd.
3.0950
+2.15%
PERI Perion Network Ltd.
9.49
+0.11%
EB Eventbrite, Inc.
2.1950
+2.57%
GIFT Giftify, Inc.
1.7650
+2.62%
KIND Nextdoor Holdings, Inc.
1.5450
+1.64%
SCOR comScore, Inc.
5.0000
+2.46%
WBTN WEBTOON Entertainment Inc.
9.58
+3.79%
CASH3.SA Méliuz S.A.
6.74
+4.98%
NRDS NerdWallet, Inc.
9.10
+0.78%
LCFY Locafy Limited
5.06
+6.08%