127.00
+10.00
+(8.55%)
At close: 4:12:54 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 118.00 | 127.00 | 115.00 | 127.00 | 127.00 | 342,674,900 |
| Apr 14, 2025 | 127.00 | 133.00 | 115.00 | 117.00 | 117.00 | 79,759,400 |
| Apr 11, 2025 | 115.00 | 123.00 | 112.00 | 115.00 | 115.00 | 72,597,800 |
| Apr 10, 2025 | 103.00 | 117.00 | 98.00 | 115.00 | 115.00 | 248,793,100 |
| Apr 9, 2025 | 120.00 | 120.00 | 102.00 | 103.00 | 103.00 | 51,535,200 |
| Apr 8, 2025 | 126.00 | 126.00 | 112.00 | 115.00 | 115.00 | 63,504,500 |
| Mar 27, 2025 | 128.00 | 130.00 | 125.00 | 127.00 | 127.00 | 217,458,100 |
| Mar 26, 2025 | 126.00 | 130.00 | 123.00 | 127.00 | 127.00 | 91,422,800 |
| Mar 25, 2025 | 118.00 | 126.00 | 118.00 | 125.00 | 125.00 | 158,435,400 |
| Mar 24, 2025 | 119.00 | 122.00 | 109.00 | 116.00 | 116.00 | 31,759,400 |
| Mar 21, 2025 | 123.00 | 124.00 | 119.00 | 120.00 | 120.00 | 163,623,100 |
| Mar 20, 2025 | 119.00 | 124.00 | 119.00 | 123.00 | 123.00 | 116,700,100 |
| Mar 19, 2025 | 123.00 | 131.00 | 118.00 | 119.00 | 119.00 | 90,904,500 |
| Mar 18, 2025 | 125.00 | 127.00 | 120.00 | 124.00 | 124.00 | 66,030,800 |
| Mar 17, 2025 | 122.00 | 125.00 | 121.00 | 124.00 | 124.00 | 57,440,800 |
| Mar 14, 2025 | 119.00 | 124.00 | 117.00 | 122.00 | 122.00 | 104,482,000 |
| Mar 13, 2025 | 124.00 | 125.00 | 117.00 | 117.00 | 117.00 | 168,860,600 |
| Mar 12, 2025 | 126.00 | 129.00 | 122.00 | 123.00 | 123.00 | 62,035,500 |
| Mar 11, 2025 | 127.00 | 128.00 | 123.00 | 126.00 | 126.00 | 99,741,700 |
| Mar 10, 2025 | 130.00 | 131.00 | 126.00 | 128.00 | 128.00 | 53,370,500 |
| Mar 7, 2025 | 128.00 | 131.00 | 120.00 | 130.00 | 130.00 | 49,228,300 |
| Mar 6, 2025 | 128.00 | 131.00 | 125.00 | 128.00 | 128.00 | 51,945,900 |
| Mar 5, 2025 | 120.00 | 128.00 | 120.00 | 128.00 | 128.00 | 134,376,300 |
| Mar 4, 2025 | 125.00 | 125.00 | 119.00 | 121.00 | 121.00 | 129,025,200 |
| Mar 3, 2025 | 125.00 | 129.00 | 124.00 | 125.00 | 125.00 | 35,629,900 |
| Feb 28, 2025 | 132.00 | 132.00 | 124.00 | 125.00 | 125.00 | 8,169,000 |
| Feb 27, 2025 | 127.00 | 131.00 | 123.00 | 131.00 | 131.00 | 35,753,500 |
| Feb 26, 2025 | 123.00 | 128.00 | 123.00 | 127.00 | 127.00 | 61,753,500 |
| Feb 25, 2025 | 133.00 | 133.00 | 122.00 | 123.00 | 123.00 | 89,682,500 |
| Feb 24, 2025 | 140.00 | 140.00 | 129.00 | 129.00 | 129.00 | 36,660,300 |
| Feb 21, 2025 | 136.00 | 141.00 | 136.00 | 136.00 | 136.00 | 90,232,900 |
| Feb 20, 2025 | 133.00 | 136.00 | 132.00 | 136.00 | 136.00 | 175,339,200 |
| Feb 19, 2025 | 132.00 | 134.00 | 129.00 | 133.00 | 133.00 | 53,269,400 |
| Feb 18, 2025 | 132.00 | 136.00 | 129.00 | 132.00 | 132.00 | 65,790,600 |
| Feb 17, 2025 | 128.00 | 135.00 | 128.00 | 132.00 | 132.00 | 131,266,800 |
| Feb 14, 2025 | 137.00 | 138.00 | 125.00 | 128.00 | 128.00 | 117,853,900 |
| Feb 13, 2025 | 142.00 | 143.00 | 136.00 | 137.00 | 137.00 | 59,873,800 |
| Feb 12, 2025 | 145.00 | 146.00 | 140.00 | 141.00 | 141.00 | 115,181,100 |
| Feb 11, 2025 | 145.00 | 148.00 | 143.00 | 144.00 | 144.00 | 72,632,600 |
| Feb 10, 2025 | 149.00 | 149.00 | 142.00 | 144.00 | 144.00 | 147,837,100 |
| Feb 7, 2025 | 147.00 | 150.00 | 141.00 | 147.00 | 147.00 | 128,432,400 |
| Feb 6, 2025 | 150.00 | 151.00 | 143.00 | 147.00 | 147.00 | 63,043,100 |
| Feb 5, 2025 | 139.00 | 155.00 | 139.00 | 150.00 | 150.00 | 93,789,600 |
| Feb 4, 2025 | 136.00 | 141.00 | 135.00 | 139.00 | 139.00 | 170,690,700 |
| Feb 3, 2025 | 141.00 | 141.00 | 128.00 | 136.00 | 136.00 | 2,310,500 |
| Jan 31, 2025 | 135.00 | 142.00 | 135.00 | 139.00 | 139.00 | 70,593,300 |
| Jan 30, 2025 | 135.00 | 137.00 | 131.00 | 135.00 | 135.00 | 7,462,800 |
| Jan 24, 2025 | 132.00 | 134.00 | 130.00 | 133.00 | 133.00 | 142,023,500 |
| Jan 23, 2025 | 131.00 | 135.00 | 131.00 | 131.00 | 131.00 | 91,981,000 |
| Jan 22, 2025 | 136.00 | 138.00 | 125.00 | 130.00 | 130.00 | 78,238,900 |
| Jan 21, 2025 | 137.00 | 139.00 | 134.00 | 135.00 | 135.00 | 85,690,000 |
| Jan 20, 2025 | 139.00 | 140.00 | 134.00 | 135.00 | 135.00 | 103,109,500 |
| Jan 17, 2025 | 138.00 | 142.00 | 138.00 | 139.00 | 139.00 | 61,029,000 |
| Jan 16, 2025 | 136.00 | 140.00 | 136.00 | 137.00 | 137.00 | 22,607,200 |
| Jan 15, 2025 | 147.00 | 147.00 | 133.00 | 136.00 | 136.00 | 176,383,400 |
| Jan 14, 2025 | 148.00 | 148.00 | 144.00 | 145.00 | 145.00 | 40,671,500 |
| Jan 13, 2025 | 150.00 | 152.00 | 147.00 | 148.00 | 148.00 | 39,990,400 |
| Jan 10, 2025 | 146.00 | 150.00 | 146.00 | 150.00 | 150.00 | 146,184,400 |
| Jan 9, 2025 | 150.00 | 151.00 | 145.00 | 146.00 | 146.00 | 168,685,000 |
| Jan 8, 2025 | 150.00 | 151.00 | 148.00 | 150.00 | 150.00 | 105,278,200 |
| Jan 7, 2025 | 147.00 | 150.00 | 143.00 | 150.00 | 150.00 | 100,493,200 |
| Jan 6, 2025 | 149.00 | 153.00 | 146.00 | 146.00 | 146.00 | 166,007,200 |
| Jan 3, 2025 | 143.00 | 149.00 | 143.00 | 149.00 | 149.00 | 198,467,100 |
| Jan 2, 2025 | 141.00 | 146.00 | 139.00 | 143.00 | 143.00 | 146,640,300 |
| Dec 30, 2024 | 143.00 | 143.00 | 132.00 | 141.00 | 141.00 | 39,418,000 |
| Dec 27, 2024 | 139.00 | 146.00 | 137.00 | 143.00 | 143.00 | 193,861,600 |
| Dec 24, 2024 | 133.00 | 140.00 | 130.00 | 139.00 | 139.00 | 147,373,000 |
| Dec 23, 2024 | 142.00 | 142.00 | 126.00 | 133.00 | 133.00 | 119,667,500 |
| Dec 20, 2024 | 146.00 | 146.00 | 141.00 | 142.00 | 142.00 | 59,093,500 |
| Dec 19, 2024 | 147.00 | 148.00 | 143.00 | 145.00 | 145.00 | 187,305,800 |
| Dec 18, 2024 | 145.00 | 148.00 | 143.00 | 147.00 | 147.00 | 197,257,500 |
| Dec 17, 2024 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 71,384,200 |
| Dec 16, 2024 | 143.00 | 143.00 | 139.00 | 140.00 | 140.00 | 117,223,600 |
| Dec 13, 2024 | 145.00 | 147.00 | 143.00 | 143.00 | 143.00 | 95,852,700 |
| Dec 12, 2024 | 144.00 | 145.00 | 140.00 | 145.00 | 145.00 | 73,640,200 |
| Dec 11, 2024 | 147.00 | 148.00 | 143.00 | 144.00 | 144.00 | 150,163,800 |
| Dec 10, 2024 | 149.00 | 150.00 | 145.00 | 148.00 | 148.00 | 107,250,800 |
| Dec 9, 2024 | 142.00 | 150.00 | 140.00 | 145.00 | 145.00 | 94,839,400 |
| Dec 6, 2024 | 142.00 | 146.00 | 141.00 | 143.00 | 143.00 | 140,740,100 |
| Dec 5, 2024 | 145.00 | 151.00 | 140.00 | 141.00 | 141.00 | 153,808,700 |
| Dec 4, 2024 | 144.00 | 156.00 | 143.00 | 145.00 | 145.00 | 154,556,600 |
| Dec 3, 2024 | 141.00 | 147.00 | 141.00 | 143.00 | 143.00 | 97,038,500 |
| Dec 2, 2024 | 136.00 | 143.00 | 136.00 | 141.00 | 141.00 | 194,232,700 |
| Nov 29, 2024 | 135.00 | 136.00 | 134.00 | 136.00 | 136.00 | 93,057,900 |
| Nov 28, 2024 | 132.00 | 136.00 | 129.00 | 136.00 | 136.00 | 106,764,000 |
| Nov 26, 2024 | 130.00 | 133.00 | 126.00 | 132.00 | 132.00 | 158,629,700 |
| Nov 25, 2024 | 133.00 | 134.00 | 130.00 | 130.00 | 130.00 | 131,618,500 |
| Nov 22, 2024 | 133.00 | 137.00 | 131.00 | 133.00 | 133.00 | 85,681,300 |
| Nov 21, 2024 | 136.00 | 137.00 | 133.00 | 133.00 | 133.00 | 78,800,100 |
| Nov 20, 2024 | 134.00 | 137.00 | 134.00 | 135.00 | 135.00 | 120,664,700 |
| Nov 19, 2024 | 131.00 | 135.00 | 128.00 | 133.00 | 133.00 | 110,233,200 |
| Nov 18, 2024 | 128.00 | 133.00 | 124.00 | 131.00 | 131.00 | 126,510,300 |
| Nov 15, 2024 | 127.00 | 130.00 | 124.00 | 128.00 | 128.00 | 93,618,300 |
| Nov 14, 2024 | 134.00 | 136.00 | 127.00 | 127.00 | 127.00 | 28,576,700 |
| Nov 13, 2024 | 137.00 | 137.00 | 133.00 | 134.00 | 134.00 | 157,358,300 |
| Nov 12, 2024 | 135.00 | 139.00 | 130.00 | 137.00 | 137.00 | 92,685,800 |
| Nov 11, 2024 | 134.00 | 136.00 | 128.00 | 135.00 | 135.00 | 24,632,800 |
| Nov 8, 2024 | 138.00 | 139.00 | 132.00 | 134.00 | 134.00 | 34,645,100 |
| Nov 7, 2024 | 136.00 | 136.00 | 125.00 | 135.00 | 135.00 | 164,184,300 |
| Nov 6, 2024 | 133.00 | 134.00 | 130.00 | 134.00 | 134.00 | 88,510,200 |
| Nov 5, 2024 | 130.00 | 134.00 | 127.00 | 133.00 | 133.00 | 80,747,100 |
| Nov 4, 2024 | 132.00 | 134.00 | 121.00 | 129.00 | 129.00 | 75,372,000 |
| Nov 1, 2024 | 138.00 | 142.00 | 125.00 | 132.00 | 132.00 | 20,634,400 |
| Oct 31, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 30, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 29, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 28, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 25, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 24, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 23, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 22, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 21, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 18, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 17, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 16, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 15, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 14, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 11, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 10, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 9, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 8, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 7, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 4, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 3, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 2, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 1, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Sep 30, 2024 | 138.00 | 138.00 | 126.00 | 138.00 | 138.00 | 72,535,400 |
| Sep 27, 2024 | 147.00 | 147.00 | 133.00 | 139.00 | 139.00 | 119,135,900 |
| Sep 26, 2024 | 158.00 | 160.00 | 141.00 | 146.00 | 146.00 | 123,961,700 |
| Sep 25, 2024 | 156.00 | 161.00 | 155.00 | 158.00 | 158.00 | 156,706,200 |
| Sep 24, 2024 | 158.00 | 160.00 | 153.00 | 156.00 | 156.00 | 180,838,900 |
| Sep 23, 2024 | 156.00 | 160.00 | 153.00 | 157.00 | 157.00 | 208,033,000 |
| Sep 20, 2024 | 154.00 | 156.00 | 152.00 | 156.00 | 156.00 | 231,793,000 |
| Sep 19, 2024 | 149.00 | 153.00 | 148.00 | 153.00 | 153.00 | 126,232,400 |
| Sep 18, 2024 | 146.00 | 150.00 | 143.00 | 147.00 | 147.00 | 238,146,400 |
| Sep 17, 2024 | 149.00 | 152.00 | 141.00 | 144.00 | 144.00 | 144,766,800 |
| Sep 13, 2024 | 147.00 | 151.00 | 143.00 | 148.00 | 148.00 | 269,766,800 |
| Sep 12, 2024 | 143.00 | 148.00 | 143.00 | 147.00 | 147.00 | 103,291,400 |
| Sep 11, 2024 | 141.00 | 144.00 | 139.00 | 143.00 | 143.00 | 259,577,500 |
| Sep 10, 2024 | 139.00 | 143.00 | 139.00 | 141.00 | 141.00 | 74,219,900 |
| Sep 9, 2024 | 145.00 | 145.00 | 139.00 | 139.00 | 139.00 | 178,031,600 |
| Sep 6, 2024 | 140.00 | 142.00 | 139.00 | 141.00 | 141.00 | 132,174,800 |
| Sep 5, 2024 | 138.00 | 141.00 | 136.00 | 139.00 | 139.00 | 204,825,800 |
| Sep 4, 2024 | 151.00 | 151.00 | 133.00 | 138.00 | 138.00 | 152,323,900 |
| Sep 3, 2024 | 149.00 | 157.00 | 148.00 | 151.00 | 151.00 | 237,246,800 |
| Sep 2, 2024 | 144.00 | 148.00 | 143.00 | 148.00 | 148.00 | 191,175,300 |
| Aug 30, 2024 | 143.00 | 148.00 | 143.00 | 144.00 | 144.00 | 189,721,900 |
| Aug 29, 2024 | 143.00 | 145.00 | 141.00 | 143.00 | 143.00 | 162,886,200 |
| Aug 28, 2024 | 140.00 | 144.00 | 138.00 | 143.00 | 143.00 | 287,518,100 |
| Aug 27, 2024 | 141.00 | 143.00 | 139.00 | 140.00 | 140.00 | 153,864,200 |
| Aug 26, 2024 | 139.00 | 143.00 | 139.00 | 141.00 | 141.00 | 226,257,500 |
| Aug 23, 2024 | 139.00 | 140.00 | 132.00 | 139.00 | 139.00 | 119,477,300 |
| Aug 22, 2024 | 141.00 | 144.00 | 139.00 | 140.00 | 140.00 | 151,937,400 |
| Aug 21, 2024 | 141.00 | 143.00 | 140.00 | 141.00 | 141.00 | 84,440,600 |
| Aug 20, 2024 | 138.00 | 142.00 | 138.00 | 141.00 | 141.00 | 176,286,800 |
| Aug 19, 2024 | 140.00 | 140.00 | 137.00 | 139.00 | 139.00 | 128,086,900 |
| Aug 16, 2024 | 137.00 | 140.00 | 136.00 | 138.00 | 138.00 | 123,699,700 |
| Aug 15, 2024 | 135.00 | 141.00 | 133.00 | 137.00 | 137.00 | 99,460,200 |
| Aug 14, 2024 | 136.00 | 138.00 | 133.00 | 135.00 | 135.00 | 208,804,400 |
| Aug 13, 2024 | 134.00 | 142.00 | 134.00 | 135.00 | 135.00 | 108,268,900 |
| Aug 12, 2024 | 132.00 | 135.00 | 132.00 | 134.00 | 134.00 | 126,192,900 |
| Aug 9, 2024 | 135.00 | 137.00 | 129.00 | 132.00 | 132.00 | 133,413,600 |
| Aug 8, 2024 | 128.00 | 132.00 | 117.00 | 131.00 | 131.00 | 143,255,800 |
| Aug 7, 2024 | 123.00 | 128.00 | 123.00 | 126.00 | 126.00 | 175,325,100 |
| Aug 6, 2024 | 121.00 | 126.00 | 121.00 | 124.00 | 124.00 | 179,339,300 |
| Aug 5, 2024 | 130.00 | 130.00 | 121.00 | 122.00 | 122.00 | 168,862,700 |
| Aug 2, 2024 | 132.00 | 132.00 | 122.00 | 130.00 | 130.00 | 167,615,300 |
| Aug 1, 2024 | 130.00 | 134.00 | 129.00 | 131.00 | 131.00 | 139,495,200 |
| Jul 31, 2024 | 130.00 | 132.00 | 128.00 | 130.00 | 130.00 | 216,190,700 |
| Jul 30, 2024 | 129.00 | 132.00 | 128.00 | 129.00 | 129.00 | 141,935,000 |
| Jul 29, 2024 | 128.00 | 131.00 | 127.00 | 128.00 | 128.00 | 164,979,100 |
| Jul 26, 2024 | 128.00 | 129.00 | 122.00 | 127.00 | 127.00 | 21,810,000 |
| Jul 25, 2024 | 129.00 | 129.00 | 127.00 | 128.00 | 128.00 | 40,951,100 |
| Jul 24, 2024 | 128.00 | 130.00 | 126.00 | 128.00 | 128.00 | 45,351,800 |
| Jul 23, 2024 | 126.00 | 128.00 | 122.00 | 128.00 | 128.00 | 25,778,700 |
| Jul 22, 2024 | 130.00 | 131.00 | 124.00 | 124.00 | 124.00 | 21,204,700 |
| Jul 19, 2024 | 133.00 | 134.00 | 128.00 | 130.00 | 130.00 | 45,415,700 |
| Jul 18, 2024 | 130.00 | 136.00 | 128.00 | 133.00 | 133.00 | 45,491,900 |
| Jul 17, 2024 | 123.00 | 131.00 | 123.00 | 130.00 | 130.00 | 78,434,000 |
| Jul 16, 2024 | 122.00 | 126.00 | 122.00 | 123.00 | 123.00 | 38,204,200 |
| Jul 15, 2024 | 122.00 | 128.00 | 120.00 | 125.00 | 125.00 | 58,661,400 |
| Jul 12, 2024 | 123.00 | 123.00 | 119.00 | 122.00 | 122.00 | 40,623,300 |
| Jul 11, 2024 | 120.00 | 123.00 | 118.00 | 122.00 | 122.00 | 40,007,300 |
| Jul 10, 2024 | 122.00 | 125.00 | 119.00 | 120.00 | 120.00 | 50,133,600 |
| Jul 9, 2024 | 122.00 | 125.00 | 119.00 | 122.00 | 122.00 | 49,016,400 |
| Jul 8, 2024 | 123.00 | 125.00 | 120.00 | 121.00 | 121.00 | 69,947,000 |
| Jul 5, 2024 | 132.00 | 135.00 | 123.00 | 123.00 | 123.00 | 57,775,200 |
| Jul 4, 2024 | 121.00 | 133.00 | 119.00 | 130.00 | 130.00 | 46,659,200 |
| Jul 3, 2024 | 110.00 | 123.00 | 109.00 | 120.00 | 120.00 | 58,233,000 |
| Jul 2, 2024 | 110.00 | 115.00 | 107.00 | 110.00 | 110.00 | 31,037,200 |
| Jul 1, 2024 | 114.00 | 119.00 | 100.00 | 110.00 | 110.00 | 123,043,100 |
| Jun 28, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 27, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 26, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 25, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 24, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 21, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 20, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 19, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 14, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 13, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 12, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 11, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 10, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 7, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 6, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 5, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 4, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jun 3, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| May 31, 2024 | 109.00 | 119.00 | 100.00 | 119.00 | 119.00 | 8,099,100 |
| May 30, 2024 | 113.00 | 114.00 | 95.00 | 109.00 | 109.00 | 49,894,500 |
| May 29, 2024 | 140.00 | 140.00 | 109.00 | 113.00 | 113.00 | 179,317,200 |
| May 28, 2024 | 148.00 | 148.00 | 139.00 | 139.00 | 139.00 | 134,746,800 |
| May 27, 2024 | 145.00 | 150.00 | 143.00 | 148.00 | 148.00 | 120,422,500 |
| May 22, 2024 | 145.00 | 147.00 | 143.00 | 147.00 | 147.00 | 157,171,500 |
| May 21, 2024 | 141.00 | 145.00 | 140.00 | 143.00 | 143.00 | 139,735,400 |
| May 20, 2024 | 137.00 | 143.00 | 136.00 | 140.00 | 140.00 | 124,465,600 |
| May 17, 2024 | 139.00 | 140.00 | 135.00 | 136.00 | 136.00 | 139,515,500 |
| May 16, 2024 | 138.00 | 139.00 | 136.00 | 138.00 | 138.00 | 88,082,900 |
| May 15, 2024 | 138.00 | 140.00 | 135.00 | 136.00 | 136.00 | 134,354,600 |
| May 14, 2024 | 133.00 | 138.00 | 132.00 | 136.00 | 136.00 | 44,959,100 |
| May 13, 2024 | 135.00 | 137.00 | 125.00 | 132.00 | 132.00 | 125,643,300 |
| May 8, 2024 | 134.00 | 140.00 | 132.00 | 135.00 | 135.00 | 111,647,900 |
| May 7, 2024 | 126.00 | 133.00 | 124.00 | 133.00 | 133.00 | 116,793,200 |
| May 6, 2024 | 122.00 | 127.00 | 122.00 | 125.00 | 125.00 | 93,551,900 |
| May 3, 2024 | 121.00 | 124.00 | 121.00 | 122.00 | 122.00 | 149,200,300 |
| May 2, 2024 | 123.00 | 125.00 | 118.00 | 120.00 | 120.00 | 236,859,400 |
| Apr 30, 2024 | 125.00 | 127.00 | 122.00 | 122.00 | 122.00 | 45,233,800 |
| Apr 29, 2024 | 125.00 | 127.00 | 123.00 | 125.00 | 125.00 | 64,410,800 |
| Apr 26, 2024 | 126.00 | 128.00 | 124.00 | 124.00 | 124.00 | 65,483,000 |
| Apr 25, 2024 | 127.00 | 128.00 | 125.00 | 126.00 | 126.00 | 117,975,700 |
| Apr 24, 2024 | 128.00 | 128.00 | 123.00 | 124.00 | 124.00 | 63,134,800 |
| Apr 23, 2024 | 128.00 | 129.00 | 122.00 | 127.00 | 127.00 | 82,477,700 |
| Apr 22, 2024 | 122.00 | 130.00 | 121.00 | 127.00 | 127.00 | 78,352,200 |
| Apr 19, 2024 | 127.00 | 128.00 | 114.00 | 122.00 | 122.00 | 90,853,800 |
| Apr 18, 2024 | 122.00 | 128.00 | 122.00 | 126.00 | 126.00 | 87,480,500 |
| Apr 17, 2024 | 116.00 | 122.00 | 114.00 | 122.00 | 122.00 | 70,381,500 |
| Apr 16, 2024 | 113.00 | 119.00 | 111.00 | 116.00 | 116.00 | 25,903,400 |