Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Johannesburg - Delayed Quote ZAc

Oando PLC (OAO.JO)

33.00
+4.00
+(13.79%)
As of 3:15:58 PM GMT+2. Market Open.
Currency in ZAc
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202534.0034.0033.0033.0033.003,300
Apr 29, 202529.0029.0029.0029.0029.00200
Apr 25, 202526.0026.0026.0026.0026.00-
Apr 24, 202526.0026.0026.0026.0026.00-
Apr 23, 202526.0026.0026.0026.0026.00-
Apr 22, 202526.0026.0026.0026.0026.007,000
Apr 17, 202518.0018.0018.0018.0018.00-
Apr 16, 202518.0018.0018.0018.0018.00-
Apr 15, 202518.0018.0018.0018.0018.00-
Apr 14, 202517.0018.0017.0018.0018.00302
Apr 11, 202517.0017.0017.0017.0017.00-
Apr 10, 202517.0017.0017.0017.0017.00-
Apr 9, 202517.0017.0017.0017.0017.005
Apr 8, 202520.0020.0020.0020.0020.00-
Apr 7, 202520.0020.0020.0020.0020.00-
Apr 4, 202520.0020.0020.0020.0020.00-
Apr 3, 202520.0020.0020.0020.0020.002,579
Apr 2, 202520.0020.0020.0020.0020.00-
Apr 1, 202520.0020.0020.0020.0020.00-
Mar 31, 202520.0020.0020.0020.0020.00-
Mar 28, 202520.0020.0020.0020.0020.00-
Mar 27, 202520.0020.0020.0020.0020.00-
Mar 26, 202520.0020.0020.0020.0020.00450
Mar 25, 202520.0020.0020.0020.0020.006,192
Mar 24, 202520.0020.0020.0020.0020.00-
Mar 20, 202520.0020.0020.0020.0020.00-
Mar 19, 202520.0020.0020.0020.0020.00-
Mar 18, 202520.0020.0020.0020.0020.0020,000
Mar 17, 202520.0020.0020.0020.0020.0013,292
Mar 14, 202520.0020.0020.0020.0020.00-
Mar 13, 202520.0020.0020.0020.0020.00-
Mar 12, 202520.0020.0020.0020.0020.00-
Mar 11, 202520.0020.0020.0020.0020.007,487
Mar 10, 202515.0015.0015.0015.0015.00-
Mar 7, 202515.0015.0015.0015.0015.00-
Mar 6, 202515.0015.0015.0015.0015.00-
Mar 5, 202515.0015.0015.0015.0015.00-
Mar 4, 202515.0015.0015.0015.0015.0026,327
Mar 3, 202515.0015.0015.0015.0015.00-
Feb 28, 202515.0015.0015.0015.0015.00-
Feb 27, 202515.0015.0015.0015.0015.00-
Feb 26, 202515.0015.0015.0015.0015.00-
Feb 25, 202516.0016.0015.0015.0015.001,453
Feb 24, 202534.0034.0034.0034.0034.00-
Feb 21, 202534.0034.0034.0034.0034.00-
Feb 20, 202534.0034.0034.0034.0034.00-
Feb 19, 202534.0034.0034.0034.0034.00-
Feb 18, 202534.0034.0034.0034.0034.00-
Feb 17, 202534.0034.0034.0034.0034.00-
Feb 14, 202534.0034.0034.0034.0034.009
Feb 13, 202533.0033.0033.0033.0033.00-
Feb 12, 2025 13:12 Stock Splits
Feb 12, 202533.0033.0033.0033.0033.008,985
Feb 11, 202526.7726.7726.7726.7726.7743,347
Feb 10, 202523.0823.0823.0823.0823.0835,886
Feb 7, 202522.1523.0822.1523.0823.08118,788
Feb 6, 202519.3819.3819.3819.3819.38718
Feb 5, 202523.0819.3819.3819.3819.3847,104
Feb 4, 202530.4619.3819.3819.3819.3876,394
Feb 3, 202519.3819.3819.3819.3819.3890,060
Jan 31, 202518.4618.4618.4618.4618.46-
Jan 30, 202518.4618.4618.4618.4618.46411
Jan 29, 202517.5417.5417.5417.5417.54-
Jan 28, 202517.5417.5417.5417.5417.54-
Jan 27, 202517.5417.5417.5417.5417.54-
Jan 24, 202517.5417.5417.5417.5417.54-
Jan 23, 202517.5417.5417.5417.5417.54-
Jan 22, 202517.5417.5417.5417.5417.54-
Jan 21, 202517.5417.5417.5417.5417.54-
Jan 20, 202517.5417.5417.5417.5417.54-
Jan 17, 202517.5417.5417.5417.5417.54-
Jan 16, 202517.5417.5417.5417.5417.54-
Jan 15, 202517.5417.5417.5417.5417.54-
Jan 14, 202517.5417.5417.5417.5417.544
Jan 13, 202517.5417.5417.5417.5417.54-
Jan 10, 202517.5417.5417.5417.5417.546,216
Jan 9, 202517.5417.5417.5417.5417.54118,841
Jan 8, 202517.5417.5417.5417.5417.542,341
Jan 7, 202530.4623.0823.0823.0823.082,174
Jan 6, 202530.4621.2320.3120.3120.3114,625
Jan 3, 202527.6927.6927.6927.6927.69-
Jan 2, 202527.6927.6927.6927.6927.69-
Dec 31, 202427.6927.6927.6927.6927.69-
Dec 30, 202427.6927.6927.6927.6927.69-
Dec 27, 202427.6927.6927.6927.6927.69-
Dec 24, 202427.6927.6927.6927.6927.69-
Dec 23, 202427.6927.6927.6927.6927.69-
Dec 20, 202427.6927.6927.6927.6927.69-
Dec 19, 202427.6927.6927.6927.6927.69-
Dec 18, 202460.9231.3826.7727.6927.69150,525
Dec 17, 202420.3120.3120.3120.3120.31-
Dec 13, 202420.3120.3120.3120.3120.31-
Dec 12, 202421.2321.2317.5420.3120.31124,052
Dec 11, 202420.3120.3120.3120.3120.31-
Dec 10, 202420.3120.3120.3120.3120.31-
Dec 9, 202420.3120.3120.3120.3120.3165,569
Dec 6, 202425.8525.8525.8525.8525.854,452
Dec 5, 202425.8525.8525.8525.8525.851
Dec 4, 202427.6927.6927.6927.6927.69-
Dec 3, 202427.6927.6927.6927.6927.69-
Dec 2, 202427.6927.6927.6927.6927.69-
Nov 29, 202427.6927.6927.6927.6927.69-
Nov 28, 202427.6927.6927.6927.6927.69-
Nov 27, 202427.6927.6927.6927.6927.69-
Nov 26, 202427.6927.6926.7727.6927.6924,916
Nov 25, 202427.6927.6927.6927.6927.695,416
Nov 22, 202427.6927.6927.6927.6927.69-
Nov 21, 202427.6927.6927.6927.6927.69-
Nov 20, 202427.6927.6927.6927.6927.69-
Nov 19, 202427.6927.6927.6927.6927.69-
Nov 18, 202427.6927.6927.6927.6927.69-
Nov 15, 202427.6927.6927.6927.6927.69-
Nov 14, 202436.9236.9227.6927.6927.6923,074
Nov 13, 202432.3138.7732.3132.3132.31793
Nov 12, 202419.3819.3819.3819.3819.381,015
Nov 11, 202419.3819.3819.3819.3819.38-
Nov 8, 202419.3819.3819.3819.3819.3810,833
Nov 7, 202419.3819.3819.3819.3819.38-
Nov 6, 202419.3819.3819.3819.3819.38-
Nov 5, 202419.3819.3819.3819.3819.38-
Nov 4, 202419.3819.3819.3819.3819.38-
Nov 1, 202419.3819.3819.3819.3819.38-
Oct 31, 202419.3819.3819.3819.3819.38-
Oct 30, 202419.3819.3819.3819.3819.38-
Oct 29, 202419.3819.3819.3819.3819.38-
Oct 28, 202419.3819.3819.3819.3819.38-
Oct 25, 202419.3819.3819.3819.3819.38-
Oct 24, 202419.3819.3819.3819.3819.38-
Oct 23, 202419.3819.3819.3819.3819.38-
Oct 22, 202419.3819.3819.3819.3819.38-
Oct 21, 202419.3819.3819.3819.3819.38-
Oct 18, 202419.3819.3819.3819.3819.38-
Oct 17, 202419.3819.3819.3819.3819.38-
Oct 16, 202419.3819.3819.3819.3819.38-
Oct 15, 202418.4619.3818.4619.3819.3834,354
Oct 14, 202424.0024.0024.0024.0024.00-
Oct 11, 202424.0024.0024.0024.0024.0021,666
Oct 10, 202423.0823.0823.0823.0823.0822,749
Oct 9, 202427.6927.6927.6927.6927.69-
Oct 8, 202427.6927.6927.6927.6927.693,372
Oct 7, 202427.6927.6927.6927.6927.6910,833
Oct 4, 202427.6927.6927.6927.6927.69-
Oct 3, 202427.6927.6927.6927.6927.6910,833
Oct 2, 202426.7726.7726.7726.7726.77-
Oct 1, 202426.7726.7726.7726.7726.77-
Sep 30, 202426.7726.7726.7726.7726.77-
Sep 27, 202426.7726.7726.7726.7726.77-
Sep 26, 202426.7726.7726.7726.7726.77-
Sep 25, 202426.7726.7726.7726.7726.77-
Sep 23, 202426.7726.7713.8526.7726.7730,874
Sep 20, 202427.6927.6927.6927.6927.69-
Sep 19, 202427.6927.6927.6927.6927.69-
Sep 18, 202427.6927.6927.6927.6927.69-
Sep 17, 202427.6927.6927.6927.6927.69-
Sep 16, 202410.1527.6910.1527.6927.69191,414
Sep 13, 202438.7738.7738.7738.7738.77-
Sep 12, 202438.7738.7738.7738.7738.77148,117
Sep 11, 202438.7738.7738.7738.7738.773,012
Sep 10, 202438.7738.7738.7738.7738.772,642
Sep 9, 202441.5441.5441.5441.5441.5427,083
Sep 6, 202438.7738.7738.7738.7738.773,287
Sep 5, 202438.7738.7738.7738.7738.77402,071
Sep 4, 202439.6939.6936.0036.0036.00116,999
Sep 3, 202433.2339.6933.2339.6939.69201,879
Sep 2, 202427.6927.6927.6927.6927.69-
Aug 30, 202424.9227.6924.0027.6927.6955,444
Aug 29, 202421.2321.2321.2321.2321.23-
Aug 28, 202421.2321.2321.2321.2321.2312,944
Aug 27, 202419.3821.2319.3821.2321.23113,887
Aug 26, 202418.4621.2318.4621.2321.23108,333
Aug 23, 202418.4618.4618.4618.4618.46-
Aug 22, 202418.4618.4618.4618.4618.46-
Aug 21, 202418.4618.4618.4618.4618.46-
Aug 20, 202418.4618.4618.4618.4618.4685,890
Aug 19, 202418.4618.4618.4618.4618.46-
Aug 16, 202418.4618.4618.4618.4618.46-
Aug 15, 202418.4618.4618.4618.4618.46-
Aug 14, 202418.4618.4618.4618.4618.46-
Aug 13, 202418.4618.4618.4618.4618.46-
Aug 12, 202416.6219.3816.6218.4618.4647,157
Aug 8, 202416.6216.6216.6216.6216.62-
Aug 7, 202416.6216.6216.6216.6216.62-
Aug 6, 202416.6216.6216.6216.6216.62-
Aug 5, 202416.6216.6216.6216.6216.62-
Aug 2, 202416.6216.6216.6216.6216.62-
Aug 1, 202415.6916.6215.6916.6216.6263,075
Jul 31, 202415.6915.6915.6915.6915.69-
Jul 30, 202416.6215.6915.6915.6915.6918,870
Jul 29, 202413.8516.6213.8516.6216.627,135
Jul 26, 202412.0012.0012.0012.0012.0059,876
Jul 25, 20249.239.239.239.239.233,547
Jul 24, 202418.4618.4618.4618.4618.46-
Jul 23, 202418.4618.4618.4618.4618.46-
Jul 22, 202418.4618.4618.4618.4618.46-
Jul 19, 202418.4618.4618.4618.4618.46-
Jul 18, 202418.4618.4618.4618.4618.46-
Jul 17, 202418.4618.4618.4618.4618.46-
Jul 16, 202418.4618.4618.4618.4618.46-
Jul 15, 202418.4618.4618.4618.4618.46-
Jul 12, 202418.4618.4618.4618.4618.46-
Jul 11, 202418.4618.4618.4618.4618.46-
Jul 10, 202418.4618.4618.4618.4618.46-
Jul 9, 202418.4618.4618.4618.4618.46-
Jul 8, 202418.4618.4618.4618.4618.46-
Jul 5, 202418.4618.4618.4618.4618.46-
Jul 4, 202418.4618.4618.4618.4618.46-
Jul 3, 202418.4618.4618.4618.4618.46-
Jul 2, 202418.4618.4618.4618.4618.46-
Jul 1, 202418.4618.4618.4618.4618.46-
Jun 28, 202418.4618.4618.4618.4618.46-
Jun 27, 202418.4618.4618.4618.4618.4640,191
Jun 26, 202418.4618.4618.4618.4618.46-
Jun 25, 202418.4618.4618.4618.4618.46-
Jun 24, 202418.4618.4618.4618.4618.46-
Jun 21, 202418.4618.4618.4618.4618.4613,000
Jun 20, 202418.4618.4618.4618.4618.46-
Jun 19, 202418.4618.4618.4618.4618.46-
Jun 18, 202418.4618.4618.4618.4618.465,416
Jun 14, 202410.1518.4610.1518.4618.46336,718
Jun 13, 20248.318.318.318.318.31-
Jun 12, 20248.318.318.318.318.31-
Jun 11, 20248.318.318.318.318.316,243
Jun 10, 20248.318.318.318.318.31-
Jun 7, 20248.318.318.318.318.31-
Jun 6, 20248.318.318.318.318.31-
Jun 5, 20248.318.318.318.318.31131
Jun 4, 20248.318.318.318.318.31-
Jun 3, 20248.318.318.318.318.31-
May 31, 20248.318.318.318.318.31-
May 30, 20248.318.318.318.318.31-
May 28, 20248.318.318.318.318.31-
May 27, 20248.318.318.318.318.31-
May 24, 20248.318.318.318.318.31-
May 23, 20248.318.318.318.318.31-
May 22, 20248.318.318.318.318.31-
May 21, 20248.318.318.318.318.31-
May 20, 20248.318.318.318.318.31-
May 17, 20248.318.318.318.318.31-
May 16, 20248.318.318.318.318.31-
May 15, 20248.318.318.318.318.31-
May 14, 20248.318.318.318.318.31-
May 13, 20248.318.318.318.318.31-
May 10, 20248.318.318.318.318.31-
May 9, 20248.318.318.318.318.31-
May 8, 20248.318.318.318.318.31-
May 7, 20248.318.318.318.318.31-
May 6, 20248.318.318.318.318.31-
May 3, 20248.318.318.318.318.31-
May 2, 20248.318.318.318.318.31-
Apr 30, 20248.318.318.318.318.31-