Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Oakridge International Limited (OAK.AX)

0.0610
+0.0010
+(1.67%)
At close: May 2 at 2:14:44 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.06100.06100.06100.06100.061025
May 1, 20250.06000.06000.06000.06000.0600-
Apr 30, 20250.06000.06000.06000.06000.060015,000
Apr 29, 20250.05300.05300.05300.05300.0530-
Apr 28, 20250.05300.05300.05300.05300.0530-
Apr 24, 20250.05300.05300.05300.05300.0530-
Apr 23, 20250.05300.05300.05300.05300.0530-
Apr 22, 20250.05300.05300.05300.05300.0530-
Apr 17, 20250.05300.05300.05300.05300.0530-
Apr 16, 20250.05300.05300.05300.05300.0530-
Apr 15, 20250.05300.05300.05300.05300.0530-
Apr 14, 20250.05300.05300.05300.05300.0530174
Apr 11, 20250.05300.05300.05300.05300.053015,000
Apr 10, 20250.04800.04800.04800.04800.0480-
Apr 9, 20250.04800.04800.04800.04800.0480453
Apr 8, 20250.04700.04700.04700.04700.0470-
Apr 7, 20250.05000.05000.04700.04700.0470148,281
Apr 4, 20250.06000.06000.06000.06000.0600-
Apr 3, 20250.06000.06000.06000.06000.0600-
Apr 2, 20250.06000.06000.06000.06000.0600-
Apr 1, 20250.06000.06000.06000.06000.0600-
Mar 31, 20250.06000.06000.06000.06000.0600-
Mar 28, 20250.06000.06000.06000.06000.060028
Mar 27, 20250.06600.06600.06600.06600.0660-
Mar 26, 20250.06600.06600.06600.06600.066010,000
Mar 25, 20250.07100.07100.07100.07100.0710-
Mar 24, 20250.07100.07100.07100.07100.0710-
Mar 21, 20250.07100.07100.07100.07100.0710-
Mar 20, 20250.07100.07100.07100.07100.0710-
Mar 19, 20250.07100.07100.07100.07100.0710-
Mar 18, 20250.07100.07100.07100.07100.0710-
Mar 17, 20250.07100.07100.07100.07100.0710-
Mar 14, 20250.07000.07100.07000.07100.071015,000
Mar 13, 20250.07100.07100.07100.07100.0710-
Mar 12, 20250.07100.07100.07100.07100.07107,364
Mar 11, 20250.06500.06500.06500.06500.06505,500
Mar 10, 20250.06400.06400.06400.06400.0640-
Mar 7, 20250.06400.06400.06400.06400.0640-
Mar 6, 20250.06400.06400.06400.06400.06404,294
Mar 5, 20250.06400.06400.06400.06400.06401
Mar 4, 20250.06400.06400.06400.06400.0640-
Mar 3, 20250.06400.06400.06400.06400.0640-
Feb 28, 20250.06400.06400.06400.06400.0640-
Feb 27, 20250.06400.06400.06400.06400.0640-
Feb 26, 20250.07000.07000.06300.06400.064020,036
Feb 25, 20250.07000.07000.07000.07000.0700-
Feb 24, 20250.07000.07000.07000.07000.0700-
Feb 21, 20250.06900.07000.06900.07000.07008,674
Feb 20, 20250.07000.07000.07000.07000.0700-
Feb 19, 20250.07000.07000.07000.07000.0700-
Feb 18, 20250.07000.07000.07000.07000.0700-
Feb 17, 20250.07000.07000.07000.07000.0700-
Feb 14, 20250.07000.07000.07000.07000.0700-
Feb 13, 20250.07000.07000.07000.07000.0700-
Feb 12, 20250.07000.07000.07000.07000.0700-
Feb 11, 20250.07000.07000.07000.07000.0700-
Feb 10, 20250.07000.07000.07000.07000.070025,000
Feb 7, 20250.07200.07200.07200.07200.0720-
Feb 6, 20250.07200.07200.07200.07200.0720-
Feb 5, 20250.07200.07200.07200.07200.072025,000
Feb 4, 20250.07500.07600.07500.07500.075012,520
Feb 3, 20250.07500.07500.07500.07500.07503,081
Jan 31, 20250.07500.07600.07500.07500.075037,650
Jan 30, 20250.07100.07500.07100.07500.0750452
Jan 29, 20250.07100.07100.07100.07100.07105,000
Jan 28, 20250.07000.07000.07000.07000.070013,523
Jan 24, 20250.05800.06000.05800.06000.060045,835
Jan 23, 20250.05800.05800.05800.05800.0580-
Jan 22, 20250.05800.05800.05800.05800.0580-
Jan 21, 20250.06000.06000.05800.05800.0580161,245
Jan 20, 20250.05500.05500.05500.05500.0550235
Jan 17, 20250.05500.05500.05500.05500.0550-
Jan 16, 20250.05500.05500.05500.05500.055019
Jan 15, 20250.05500.05500.05500.05500.0550-
Jan 14, 20250.05500.05500.05500.05500.0550-
Jan 13, 20250.05500.05500.05500.05500.0550-
Jan 10, 20250.05500.05500.05500.05500.0550-
Jan 9, 20250.05500.05500.05500.05500.055022,019
Jan 8, 20250.05500.05500.05500.05500.05505,087
Jan 7, 20250.05500.05500.05500.05500.0550182
Jan 6, 20250.05500.05500.05500.05500.0550-
Jan 3, 20250.05500.05500.05500.05500.055091
Jan 2, 20250.05500.05500.05500.05500.0550-
Dec 31, 20240.05500.05500.05500.05500.0550-
Dec 30, 20240.05500.05500.05500.05500.0550-
Dec 27, 20240.05500.05500.05500.05500.05501,202
Dec 24, 20240.05500.05500.05500.05500.0550-
Dec 23, 20240.05500.05500.05500.05500.0550-
Dec 20, 20240.05500.05500.05500.05500.055091
Dec 19, 20240.05500.05500.05500.05500.0550-
Dec 18, 20240.05500.05500.05500.05500.0550-
Dec 17, 20240.05900.05900.05500.05500.055020,000
Dec 16, 20240.05900.05900.05900.05900.059044
Dec 13, 20240.05900.05900.05900.05900.059050,000
Dec 12, 20240.05900.05900.05900.05900.0590225
Dec 11, 20240.05900.05900.05900.05900.0590-
Dec 10, 20240.05900.05900.05900.05900.0590116
Dec 9, 20240.05900.05900.05900.05900.0590-
Dec 6, 20240.06000.06000.05900.05900.059048,480
Dec 5, 20240.06000.06000.06000.06000.0600-
Dec 4, 20240.06000.06000.06000.06000.060020,000
Dec 3, 20240.06000.06000.06000.06000.06005,000
Dec 2, 20240.06000.06000.06000.06000.0600-
Nov 29, 20240.07000.07000.06000.06000.06007,338
Nov 28, 20240.07000.07000.07000.07000.070011,375
Nov 27, 20240.06500.06500.06500.06500.0650-
Nov 26, 20240.06500.06500.06500.06500.0650-
Nov 25, 20240.06500.06500.06500.06500.0650-
Nov 22, 20240.06500.06500.06500.06500.0650275
Nov 21, 20240.06500.06500.06500.06500.065091
Nov 20, 20240.06500.06500.06500.06500.06502,571
Nov 19, 20240.06400.06500.06400.06500.065030,000
Nov 18, 20240.06400.06400.06400.06400.0640-
Nov 15, 20240.06400.06400.06400.06400.06408,021
Nov 14, 20240.06000.06000.06000.06000.0600-
Nov 13, 20240.06000.06000.06000.06000.0600-
Nov 12, 20240.06000.06000.06000.06000.060012,500
Nov 11, 20240.06400.06400.06400.06400.0640-
Nov 8, 20240.06500.06500.06400.06400.064015,307
Nov 7, 20240.06100.06200.06100.06200.062010,501
Nov 6, 20240.06000.06000.06000.06000.0600-
Nov 5, 20240.06000.06000.06000.06000.0600-
Nov 4, 20240.06000.06000.06000.06000.0600-
Nov 1, 20240.06000.06000.06000.06000.0600-
Oct 31, 20240.06000.06000.06000.06000.0600-
Oct 30, 20240.06000.06000.06000.06000.0600820
Oct 29, 20240.06000.06000.06000.06000.0600-
Oct 28, 20240.06000.06000.06000.06000.060050
Oct 25, 20240.06000.06000.06000.06000.06002,895
Oct 24, 20240.06200.06200.06200.06200.062022
Oct 23, 20240.06200.06200.06200.06200.062043
Oct 22, 20240.06200.06200.06200.06200.0620-
Oct 21, 20240.06200.06200.06200.06200.0620-
Oct 18, 20240.06200.06200.06200.06200.0620200
Oct 17, 20240.06200.06200.06200.06200.0620-
Oct 16, 20240.06200.06200.06200.06200.0620-
Oct 15, 20240.06200.06200.06200.06200.0620-
Oct 14, 20240.06200.06200.06200.06200.0620122
Oct 11, 20240.06200.06200.06200.06200.0620-
Oct 10, 20240.06200.06200.06200.06200.0620-
Oct 9, 20240.06200.06200.06200.06200.0620-
Oct 8, 20240.06200.06200.06200.06200.0620-
Oct 7, 20240.06700.06700.06200.06200.062010,000
Oct 4, 20240.06700.06700.06700.06700.0670-
Oct 3, 20240.06700.06700.06700.06700.0670-
Oct 2, 20240.06500.06700.06500.06700.067055,398
Oct 1, 20240.06200.06200.06200.06200.0620-
Sep 30, 20240.06200.06200.06200.06200.0620-
Sep 27, 20240.06200.06200.06200.06200.0620-
Sep 26, 20240.06200.06200.06200.06200.062021,136
Sep 25, 20240.06200.06200.06200.06200.0620-
Sep 24, 20240.06200.06200.06200.06200.062020,890
Sep 23, 20240.06200.06200.06200.06200.062012,093
Sep 20, 20240.06200.06200.06200.06200.06205,236
Sep 19, 20240.06500.06500.06500.06500.0650-
Sep 18, 20240.06500.06500.06500.06500.06503,422
Sep 17, 20240.06500.06500.06500.06500.06508,348
Sep 16, 20240.06500.06500.06500.06500.06502,901
Sep 13, 20240.06900.06900.06900.06900.0690-
Sep 12, 20240.06900.06900.06900.06900.069020
Sep 11, 20240.06900.06900.06900.06900.0690-
Sep 10, 20240.06900.06900.06900.06900.0690-
Sep 9, 20240.06900.06900.06900.06900.0690-
Sep 6, 20240.06900.06900.06900.06900.0690-
Sep 5, 20240.06900.06900.06900.06900.069020
Sep 4, 20240.07000.07000.07000.07000.0700-
Sep 3, 20240.07000.07000.07000.07000.0700-
Sep 2, 20240.07000.07000.07000.07000.0700166
Aug 30, 20240.07000.07000.07000.07000.0700-
Aug 29, 20240.07000.07000.07000.07000.0700-
Aug 28, 20240.07000.07000.07000.07000.0700-
Aug 27, 20240.07000.07000.07000.07000.0700-
Aug 26, 20240.07000.07000.07000.07000.0700-
Aug 23, 20240.07000.07000.07000.07000.0700-
Aug 22, 20240.07000.07000.07000.07000.0700-
Aug 21, 20240.07000.07000.07000.07000.0700-
Aug 20, 20240.07000.07000.07000.07000.070079
Aug 19, 20240.07000.07000.07000.07000.070047
Aug 16, 20240.07000.07000.07000.07000.0700-
Aug 15, 20240.07000.07000.07000.07000.070025
Aug 14, 20240.06900.06900.06900.06900.0690-
Aug 13, 20240.06900.06900.06900.06900.0690113
Aug 12, 20240.06800.06800.06800.06800.0680-
Aug 9, 20240.06800.06800.06800.06800.0680-
Aug 8, 20240.06800.06800.06800.06800.0680-
Aug 7, 20240.06800.06800.06800.06800.0680-
Aug 6, 20240.06800.06800.06800.06800.0680-
Aug 5, 20240.06800.06800.06800.06800.06804
Aug 2, 20240.06900.06900.06900.06900.0690-
Aug 1, 20240.06900.06900.06900.06900.0690-
Jul 31, 20240.06900.06900.06900.06900.0690-
Jul 30, 20240.06900.06900.06900.06900.0690-
Jul 29, 20240.06900.06900.06900.06900.0690-
Jul 26, 20240.06900.06900.06900.06900.0690-
Jul 25, 20240.06900.06900.06900.06900.0690-
Jul 24, 20240.06900.06900.06900.06900.0690-
Jul 23, 20240.06900.06900.06900.06900.0690-
Jul 22, 20240.06900.06900.06900.06900.0690128
Jul 19, 20240.07000.07000.07000.07000.07005
Jul 18, 20240.06900.06900.06900.06900.0690-
Jul 17, 20240.06900.06900.06900.06900.0690-
Jul 16, 20240.06900.06900.06900.06900.0690-
Jul 15, 20240.06900.06900.06900.06900.0690-
Jul 12, 20240.06900.06900.06900.06900.0690-
Jul 11, 20240.06900.06900.06900.06900.0690-
Jul 10, 20240.06900.06900.06900.06900.0690-
Jul 9, 20240.06900.06900.06900.06900.0690-
Jul 8, 20240.07000.07000.06900.06900.069020,345
Jul 5, 20240.07000.07000.07000.07000.0700-
Jul 4, 20240.07000.07000.07000.07000.07005,500
Jul 3, 20240.07100.07100.07000.07000.070017,850
Jul 2, 20240.07000.07100.07000.07100.071020,000
Jul 1, 20240.07100.07100.07100.07100.0710-
Jun 28, 20240.07100.07100.07100.07100.0710348
Jun 27, 20240.07000.07000.07000.07000.070015,089
Jun 26, 20240.08900.08900.08900.08900.0890-
Jun 25, 20240.08900.08900.08900.08900.0890-
Jun 24, 20240.08900.08900.08900.08900.0890-
Jun 21, 20240.08900.08900.08900.08900.0890-
Jun 20, 20240.09000.09000.08900.08900.089045,026
Jun 19, 20240.08800.09000.08000.08000.080035,190
Jun 18, 20240.06700.08000.06700.08000.080067,691
Jun 17, 20240.07100.07100.07100.07100.0710-
Jun 14, 20240.07100.07100.07100.07100.0710678
Jun 13, 20240.07000.07100.07000.07100.07101,728
Jun 12, 20240.07000.07000.07000.07000.0700-
Jun 11, 20240.07000.07000.07000.07000.0700495
Jun 7, 20240.07000.07000.07000.07000.070010,000
Jun 6, 20240.07000.07000.07000.07000.0700-
Jun 5, 20240.07000.07000.07000.07000.0700-
Jun 4, 20240.06900.07000.06900.07000.0700700
Jun 3, 20240.06900.06900.06900.06900.0690500
May 31, 20240.06900.07000.06800.07000.070070,983
May 30, 20240.06900.06900.06900.06900.06907,933
May 29, 20240.06100.06100.06100.06100.06103,000
May 28, 20240.06500.06500.06500.06500.0650-
May 27, 20240.06500.06500.06500.06500.065025,038
May 24, 20240.06500.06500.06500.06500.0650-
May 23, 20240.06500.06500.06500.06500.065032,418
May 22, 20240.06500.06500.06500.06500.0650100
May 21, 20240.06500.06500.06500.06500.065017,503
May 20, 20240.06500.06500.06500.06500.0650-
May 17, 20240.06500.06500.06500.06500.065046,150
May 16, 20240.06000.06000.06000.06000.0600-
May 15, 20240.06000.06000.06000.06000.0600-
May 14, 20240.06000.06000.06000.06000.0600-
May 13, 20240.06000.06000.06000.06000.06002,042
May 10, 20240.05700.05700.05700.05700.0570-
May 9, 20240.05700.05700.05700.05700.0570-
May 8, 20240.05700.05700.05700.05700.0570-
May 7, 20240.05700.05700.05700.05700.05706,564
May 6, 20240.05500.05500.05500.05500.0550-
May 3, 20240.05600.05600.05500.05500.055056,326
May 2, 20240.05600.05600.05600.05600.0560-
Waiting for permission
Allow microphone access to enable voice search

Try again.