Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

ARM Holdings PLC (O9T.MU)

92.10
+0.80
+(0.88%)
As of 8:08:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202592.1092.1092.1092.1092.10-
Apr 23, 202591.3091.3091.3091.3091.30-
Apr 22, 202584.6084.6084.6084.6084.60-
Apr 17, 202589.5089.5089.4089.4089.404
Apr 16, 202586.7086.8086.1086.8086.80255
Apr 15, 202592.4092.4092.4092.4092.40-
Apr 14, 202593.8094.4093.8094.4094.40100
Apr 11, 202589.9091.1086.8091.1091.1061
Apr 10, 202596.0096.3088.3088.3088.30180
Apr 9, 202577.7097.9076.8097.9097.90235
Apr 8, 202582.1085.4081.0081.0081.00130
Apr 7, 202571.8079.3071.8079.3079.30120
Apr 4, 202588.2088.2080.6081.0081.00160
Apr 3, 202593.6093.6093.6093.6093.60200
Apr 2, 202598.3098.3098.3098.3098.30-
Apr 1, 202597.3097.3097.3097.3097.30-
Mar 31, 202597.4097.7096.2097.1097.101,392
Mar 28, 2025103.00103.00103.00103.00103.00-
Mar 27, 2025107.20107.20102.20102.20102.20120
Mar 26, 2025115.40115.40115.40115.40115.40-
Mar 25, 2025115.00115.40115.00115.40115.4010
Mar 24, 2025111.00111.00111.00111.00111.00-
Mar 21, 2025109.40109.40109.40109.40109.40-
Mar 20, 2025109.40109.40109.40109.40109.40-
Mar 19, 2025110.40110.40108.20108.20108.20129
Mar 18, 2025110.80110.80110.80110.80110.80-
Mar 17, 2025107.80108.20107.40107.40107.40360
Mar 14, 2025103.80108.40103.80108.40108.4073
Mar 13, 2025103.40103.40103.40103.40103.40-
Mar 12, 2025102.60104.20102.60104.20104.20120
Mar 11, 2025107.40108.00102.60102.60102.60395
Mar 10, 2025114.80114.80107.80107.80107.80537
Mar 7, 2025109.60110.40109.60110.40110.40150
Mar 6, 2025115.60115.60111.00111.00111.001,036
Mar 5, 2025117.00117.40117.00117.00117.00111
Mar 4, 2025116.20116.20114.00114.00114.0090
Mar 3, 2025127.00127.00114.80114.80114.80186
Feb 28, 2025126.00128.40123.80128.40128.40154
Feb 27, 2025133.60136.80133.60136.80136.80200
Feb 26, 2025132.40133.60132.40133.60133.6015
Feb 25, 2025134.80134.80133.20133.20133.2050
Feb 24, 2025138.80139.20138.80139.20139.2025
Feb 21, 2025143.60143.60143.60143.60143.60-
Feb 20, 2025147.40147.40143.60143.60143.60590
Feb 19, 2025152.60152.60152.60152.60152.60-
Feb 18, 2025152.20152.60152.20152.60152.60190
Feb 17, 2025151.40151.40151.40151.40151.4029
Feb 14, 2025157.40160.40156.60156.60156.6091
Feb 13, 2025149.00149.00149.00149.00149.00-
Feb 12, 2025152.80152.80149.00149.00149.001,001
Feb 11, 2025156.80156.80154.80154.80154.801,050
Feb 10, 2025158.00158.80158.00158.80158.80340
Feb 7, 2025160.40160.40160.00160.00160.0049
Feb 6, 2025157.20161.40156.20159.80159.8078
Feb 5, 2025156.80164.40156.80164.40164.4030
Feb 4, 2025152.20157.20152.20157.20157.20225
Feb 3, 2025148.20153.20148.20153.20153.2013
Jan 31, 2025148.20155.60148.20155.60155.6042
Jan 30, 2025143.20143.20143.20143.20143.20-
Jan 29, 2025146.40146.40146.40146.40146.40-
Jan 28, 2025140.40144.00140.40144.00144.0052
Jan 27, 2025147.20147.20137.60137.60137.60393
Jan 24, 2025158.60160.20158.60160.20160.2059
Jan 23, 2025170.00170.00157.20158.60158.60121
Jan 22, 2025154.20172.60154.20171.60171.601,361
Jan 21, 2025144.40144.40144.40144.40144.40-
Jan 20, 2025145.40146.40145.40146.40146.4084
Jan 17, 2025144.40145.60144.40145.40145.4083
Jan 16, 2025145.60146.40145.20145.20145.2025
Jan 15, 2025135.60141.80135.60141.80141.80275
Jan 14, 2025135.60135.60135.60135.60135.60-
Jan 13, 2025135.60135.60135.60135.60135.6035
Jan 10, 2025139.80139.80139.80139.80139.80-
Jan 9, 2025141.00141.00140.40140.40140.403
Jan 8, 2025140.20141.60140.20141.60141.602
Jan 7, 2025141.80142.40141.80142.40142.40100
Jan 6, 2025136.60141.80136.60141.80141.8050
Jan 3, 2025124.80124.80124.80124.80124.80-
Jan 2, 2025120.60124.00120.40124.00124.00120
Dec 30, 2024124.20124.20124.20124.20124.20-
Dec 27, 2024124.20124.20124.20124.20124.20162
Dec 23, 2024125.60126.00120.40121.80121.80160
Dec 20, 2024126.80126.80125.00125.00125.0025
Dec 19, 2024132.00132.00128.80128.80128.80311
Dec 18, 2024135.80136.60135.80136.60136.6025
Dec 17, 2024137.60137.60131.80133.20133.20410
Dec 16, 2024144.80144.80136.40136.40136.40400
Dec 13, 2024145.00146.00144.00146.00146.00370
Dec 12, 2024135.20142.60135.20142.60142.6070
Dec 11, 2024131.00134.60131.00134.60134.60200
Dec 10, 2024131.60131.60131.60131.60131.60-
Dec 9, 2024133.80133.80129.00129.00129.00112
Dec 6, 2024130.60130.60130.40130.40130.40300
Dec 5, 2024134.60134.60130.60130.60130.60410
Dec 4, 2024133.60134.60133.60134.60134.6020
Dec 3, 2024133.60133.60133.60133.60133.60-
Dec 2, 2024127.60127.60127.60127.60127.605
Nov 29, 2024125.80127.60125.80127.60127.6010
Nov 28, 2024126.40126.40125.80125.80125.801
Nov 27, 2024130.80130.80128.00128.00128.00500
Nov 26, 2024133.80133.80132.00132.00132.00132
Nov 25, 2024131.40133.80131.00133.80133.801,312
Nov 22, 2024126.60129.60126.60129.60129.605
Nov 21, 2024126.00126.00124.60124.60124.608
Nov 20, 2024126.00126.00126.00126.00126.00-
Nov 19, 2024122.00122.20122.00122.20122.20100
Nov 18, 2024122.60122.60120.40120.40120.4052
Nov 15, 2024128.40128.40120.40120.40120.4018
Nov 14, 2024129.00130.00129.00129.20129.20465
Nov 13, 2024130.80130.80130.80130.80130.80-
Nov 12, 2024133.60133.60130.80130.80130.8029
Nov 11, 2024138.00138.40134.40134.40134.40426
Nov 8, 2024139.60139.60137.80137.80137.801
Nov 7, 2024129.00139.20128.00139.20139.20166
Nov 6, 2024133.40135.00133.40134.00134.00230
Nov 5, 2024128.20128.20128.20128.20128.20-
Nov 4, 2024131.80131.80131.80131.80131.80-
Nov 1, 2024133.20133.20131.60132.00132.0047
Oct 31, 2024137.80137.80137.80137.80137.80-
Oct 30, 2024143.40143.40143.40143.40143.40-
Oct 29, 2024139.00139.00139.00139.00139.00-
Oct 28, 2024134.00134.40134.00134.40134.4019
Oct 25, 2024130.00130.20130.00130.20130.2013
Oct 24, 2024133.20133.40129.40130.00130.00146
Oct 23, 2024140.80140.80133.20133.20133.20261
Oct 22, 2024140.40140.40140.40140.40140.40-
Oct 21, 2024140.60140.60140.00140.00140.00110
Oct 18, 2024144.00144.00140.60140.60140.60200
Oct 17, 2024140.40146.00140.40146.00146.0065
Oct 16, 2024138.80139.80138.80139.20139.2030
Oct 15, 2024149.00149.00137.00138.60138.60262
Oct 14, 2024138.20149.60138.20149.40149.4051
Oct 11, 2024136.00137.80136.00137.80137.8010
Oct 10, 2024135.00135.00135.00135.00135.0010
Oct 9, 2024130.20130.20130.20130.20130.20-
Oct 8, 2024129.20129.20129.20129.20129.2014
Oct 7, 2024127.40130.60127.40130.60130.6020
Oct 4, 2024124.80124.80124.80124.80124.80-
Oct 3, 2024124.40124.40124.40124.40124.40-
Oct 2, 2024123.00123.00122.20122.20122.2050
Oct 1, 2024128.80128.80128.80128.80128.80-
Sep 30, 2024130.40130.40130.40130.40130.40-
Sep 27, 2024134.20134.20134.20134.20134.20-
Sep 26, 2024133.80136.00133.80136.00136.00510
Sep 25, 2024127.80127.80127.80127.80127.80-
Sep 24, 2024128.20129.00128.20129.00129.0025
Sep 23, 2024125.00128.20125.00128.20128.20100
Sep 20, 2024126.20126.20126.20126.20126.20-
Sep 19, 2024126.80129.60126.80129.60129.60289
Sep 18, 2024124.00124.00124.00124.00124.00-
Sep 17, 2024125.60126.40125.60126.00126.0024
Sep 16, 2024132.80132.80126.40126.40126.40476
Sep 13, 2024126.80133.80126.80133.80133.80640
Sep 12, 2024128.00128.00126.80126.80126.805
Sep 11, 2024114.20122.60114.20122.60122.601
Sep 10, 2024113.40114.20113.40114.20114.2060
Sep 9, 2024108.60109.00108.60109.00109.00150
Sep 6, 2024109.80109.80109.80109.80109.80-
Sep 5, 2024109.80109.80109.80109.80109.80-
Sep 4, 2024110.60110.60110.60110.60110.60-
Sep 3, 2024119.80119.80113.40113.40113.4031
Sep 2, 2024120.80120.80120.80120.80120.80-
Aug 30, 2024119.60122.80119.60122.80122.8040
Aug 29, 2024108.00111.00108.00111.00111.00104
Aug 28, 2024116.80116.80116.80116.80116.80-
Aug 27, 2024116.20116.20115.80115.80115.8060
Aug 26, 2024121.00121.20121.00121.20121.2010
Aug 23, 2024118.20118.20118.20118.20118.20-
Aug 22, 2024117.20118.60117.00117.00117.00128
Aug 21, 2024116.80116.80116.80116.80116.80-
Aug 20, 2024118.60119.60118.60119.20119.2043
Aug 19, 2024117.60118.40117.60118.40118.4026
Aug 16, 2024119.60120.80117.60117.60117.6025
Aug 15, 2024115.20119.00115.20118.20118.20265
Aug 14, 2024114.20115.20114.00114.00114.0075
Aug 13, 2024108.00109.80108.00109.80109.80178
Aug 12, 2024108.00108.00108.00108.00108.00-
Aug 9, 2024109.20110.80107.40107.60107.60251
Aug 8, 202498.3098.3098.3098.3098.30-
Aug 7, 2024104.60104.60104.60104.60104.60-
Aug 6, 2024105.40107.00105.40107.00107.00260
Aug 5, 202490.90101.6090.90101.60101.60273
Aug 2, 2024110.00110.00104.00104.00104.001,480
Aug 1, 2024121.20121.20112.40112.80112.8068
Jul 31, 2024129.80129.80129.80129.80129.8035
Jul 30, 2024129.40129.40122.60122.60122.60170
Jul 29, 2024138.00139.00128.60128.60128.6075
Jul 26, 2024139.60140.40137.20137.20137.2054
Jul 25, 2024147.20147.20143.20143.80143.80125
Jul 24, 2024154.40154.40154.40154.40154.40-
Jul 23, 2024150.20150.20150.20150.20150.20-
Jul 22, 2024150.00150.20150.00150.20150.20230
Jul 19, 2024151.00151.00151.00151.00151.0020
Jul 18, 2024150.00151.60149.40151.60151.6019
Jul 17, 2024163.40163.40148.20148.40148.4082
Jul 16, 2024164.80164.80164.80164.80164.80-
Jul 15, 2024166.20167.80166.20167.80167.8030
Jul 12, 2024158.80158.80158.80158.80158.80-
Jul 11, 2024171.40172.60164.80164.80164.80262
Jul 10, 2024169.60171.20169.60171.20171.20412
Jul 9, 2024171.40172.80166.60166.60166.60551
Jul 8, 2024167.40168.60167.40168.60168.60115
Jul 5, 2024156.00167.40156.00167.40167.4013
Jul 4, 2024156.80156.80154.40154.40154.401
Jul 3, 2024151.40156.80151.40156.80156.80100
Jul 2, 2024147.00147.00147.00147.00147.00-
Jul 1, 2024154.00154.00143.80143.80143.80985
Jun 28, 2024158.20158.40158.20158.40158.4013
Jun 27, 2024152.40152.40152.40152.40152.4038
Jun 26, 2024151.60153.00151.60153.00153.0018
Jun 25, 2024139.80149.00137.80149.00149.00905
Jun 24, 2024150.40150.40150.40150.40150.40-
Jun 21, 2024150.60150.60146.40149.80149.8094
Jun 20, 2024166.60167.40149.00149.00149.00676
Jun 19, 2024160.80167.80160.80166.60166.602,065
Jun 18, 2024150.40156.80150.40156.80156.8067
Jun 17, 2024149.60151.40146.00151.40151.40511
Jun 14, 2024150.60154.20146.60147.40147.40773
Jun 13, 2024145.20146.80143.00143.00143.00415
Jun 12, 2024134.40143.00134.40143.00143.00126
Jun 11, 2024130.20134.40130.20134.40134.4054
Jun 10, 2024127.40131.20126.40131.20131.2033
Jun 7, 2024125.20126.20125.20126.20126.20200
Jun 6, 2024124.40125.60124.00124.00124.00120
Jun 5, 2024115.00122.40115.00122.00122.0082
Jun 4, 2024116.20116.20115.00115.00115.00680
Jun 3, 2024112.20115.00112.20115.00115.00109
May 31, 2024110.00110.00110.00110.00110.00-
May 30, 2024111.60111.80109.60111.80111.80123
May 29, 2024114.80114.80112.60112.60112.6066
May 28, 2024106.00112.60106.00112.60112.603
May 27, 2024106.20106.60106.00106.00106.0071
May 24, 2024103.80104.60103.80104.60104.6050
May 23, 2024107.20107.40102.20102.20102.2063
May 22, 2024105.80105.80105.80105.80105.80-
May 21, 2024102.20102.20102.20102.20102.20-
May 20, 2024102.20102.20102.20102.20102.20-
May 17, 2024105.20106.00105.20106.00106.0030
May 16, 2024105.40105.60105.00105.00105.00138
May 15, 2024107.60107.60104.40104.40104.40134
May 14, 2024109.00109.00107.60107.60107.6041
May 13, 2024101.60107.80101.60107.80107.80123
May 10, 202497.00101.2097.00101.20101.201,750
May 9, 202489.9097.2089.9097.2097.202,745
May 8, 2024100.80101.40100.40101.40101.401,250
May 7, 2024100.80100.80100.80100.80100.80200
May 6, 202494.6094.6094.6094.6094.60-
May 3, 202491.9091.9091.9091.9091.90-
May 2, 202490.7090.7090.7090.7090.70-
Apr 30, 202496.8097.5095.7095.7095.70335
Apr 29, 202496.8096.8096.8096.8096.8020
Apr 26, 202494.2094.2094.2094.2094.20-
Apr 25, 202491.3092.1091.3092.1092.105
Apr 24, 202493.0094.8093.0094.8094.8014