Berlin - Delayed Quote EUR

Zeus North America Mining CorpR (O92.BE)

0.1020
+0.0030
+(3.03%)
At close: June 11 at 8:14:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 11, 20250.00000.00000.00000.10200.1020-
Jun 10, 20250.09900.09900.09900.09900.0990-
Jun 9, 20250.09600.09600.09600.09600.0960-
Jun 6, 20250.09900.09900.09900.09900.0990-
Jun 5, 20250.09600.09600.09600.09600.0960-
Jun 4, 20250.09300.09300.09300.09300.0930-
Jun 3, 20250.09650.09650.09650.09650.0965-
Jun 2, 20250.09500.09500.09500.09500.0950-
May 30, 20250.09500.09500.09500.09500.0950-
May 29, 20250.09700.09700.09700.09700.0970-
May 28, 20250.09650.09650.09650.09650.0965-
May 27, 20250.09550.09550.09550.09550.0955-
May 26, 20250.10500.10500.10500.10500.1050-
May 23, 20250.09850.09850.09850.09850.0985-
May 22, 20250.10300.10300.10000.10000.1000-
May 21, 20250.10900.10900.10900.10900.1090-
May 20, 20250.11000.11000.11000.11000.1100-
May 19, 20250.11400.11400.11400.11400.1140-
May 16, 20250.07600.07600.07600.07600.0760-
May 15, 20250.11700.11700.07600.07600.0760150,000
May 14, 20250.11800.11800.11800.11800.1180-
May 13, 20250.10800.10800.10800.10800.1080-
May 12, 20250.10700.10700.10700.10700.1070-
May 9, 20250.10800.10800.10800.10800.1080-
May 8, 20250.10500.10500.10500.10500.1050-
May 7, 20250.10500.10500.10500.10500.1050-
May 6, 20250.10500.10500.10500.10500.1050-
May 5, 20250.11100.11100.11100.11100.1110-
May 2, 20250.11100.11100.11100.11100.1110-
Apr 30, 20250.12700.12700.12700.12700.1270-
Apr 29, 20250.12000.12000.12000.12000.1200-
Apr 28, 20250.11900.11900.11900.11900.1190-
Apr 25, 20250.11900.11900.11900.11900.1190-
Apr 24, 20250.11100.11100.11100.11100.1110-
Apr 23, 20250.11200.11200.11200.11200.1120-
Apr 22, 20250.11700.11700.11700.11700.1170-
Apr 17, 20250.11700.11700.11700.11700.1170-
Apr 16, 20250.11700.11700.11700.11700.1170-
Apr 15, 20250.12100.12100.12100.12100.1210-
Apr 14, 20250.12500.12500.12500.12500.1250-
Apr 11, 20250.13200.13200.13200.13200.1320-
Apr 10, 20250.12400.12400.12400.12400.1240-
Apr 9, 20250.12100.12100.12100.12100.1210-
Apr 8, 20250.13200.13200.13200.13200.1320-
Apr 7, 20250.13800.13800.13800.13800.1380-
Apr 4, 20250.13600.13600.13600.13600.1360-
Apr 3, 20250.16100.16100.16100.16100.1610-
Apr 2, 20250.16100.16100.16100.16100.1610-
Apr 1, 20250.15900.15900.15900.15900.1590-
Mar 31, 20250.16600.16600.16600.16600.1660-
Mar 28, 20250.16200.16200.16200.16200.1620-
Mar 27, 20250.16700.16700.16700.16700.1670-
Mar 26, 20250.17700.17700.17700.17700.1770-
Mar 25, 20250.16100.17800.16100.17800.178010,000
Mar 24, 20250.20000.20000.18000.18000.180055,300
Mar 21, 20250.18000.18000.17200.17200.172030,000
Mar 20, 20250.17800.17800.17800.17800.1780-
Mar 19, 20250.16400.16400.16400.16400.1640-

Related Tickers

3PM.DU Infinity Lithium Corp Ltd
0.0084
+5.00%
 
0G31.BE Vizsla Silver Corp. R
3.0200
+0.33%
 
LSD-H.V Lightspeed Discoveries Inc.
0.0200
0.00%
 
S5L.MU Standard Lithium Corp
1.5100
-3.27%
 
V690.SG Neotech Metals Corp
0.0859
+1.66%
 
ARDNF Argent Minerals Limited
0.0006
0.00%
 
3PM.F Infinity Lithium Corporation Limited
0.0070
+6.06%
 
TMR.AQ Tamar Minerals Plc
2.0000
0.00%
 
ALBAF Alba Mineral Resources plc
0.0009
0.00%
 
C3Q.F Myriad Uranium Corp.
0.1770
-10.15%