Dusseldorf - Delayed Quote EUR

Orla Mining Ltd (O8M.DU)

9.50
0.00
(0.00%)
At close: June 13 at 7:32:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20259.449.649.449.509.50-
Jun 12, 20259.359.509.359.509.50-
Jun 11, 20259.269.489.269.319.31-
Jun 10, 20259.449.489.139.139.13-
Jun 9, 20259.849.879.479.479.47-
Jun 6, 202510.6810.699.699.699.69-
Jun 5, 20259.9110.739.9010.7310.73-
Jun 4, 20259.739.919.709.889.88-
Jun 3, 20259.499.659.419.659.65-
Jun 2, 20259.199.779.159.689.68-
May 30, 20258.979.158.979.159.15-
May 29, 20259.169.168.989.039.03-
May 28, 20258.949.008.859.009.00-
May 27, 20259.139.158.868.968.96-
May 26, 20259.059.179.059.179.17-
May 23, 20258.789.118.769.119.11-
May 22, 20258.958.988.948.988.98-
May 21, 20258.348.848.348.848.84-
May 20, 20258.328.358.318.358.35-
May 19, 20258.058.318.028.318.31-
May 16, 20258.028.037.788.028.02-
May 15, 20257.788.057.768.038.03-
May 14, 20257.877.877.617.707.70-
May 13, 20258.268.357.997.997.99-
May 12, 20259.739.828.298.298.29-
May 9, 20259.399.779.379.779.77-
May 8, 20259.749.769.589.589.58-
May 7, 202510.1110.1110.0110.0410.04-
May 6, 20259.3610.039.3410.0310.03-
May 5, 20259.029.359.029.359.35-
May 2, 20259.189.188.999.189.18-
Apr 30, 20259.069.489.059.489.48-
Apr 29, 20259.319.329.199.199.19-
Apr 28, 20259.289.309.199.199.19-
Apr 25, 20259.439.539.259.399.39-
Apr 24, 20259.609.609.529.529.52-
Apr 23, 20259.239.499.229.499.49-
Apr 22, 20259.819.949.749.749.74-
Apr 17, 20259.889.889.699.829.82-
Apr 16, 20259.8910.229.8910.0110.01-
Apr 15, 20259.739.779.729.779.77-
Apr 14, 20259.279.589.269.589.58-
Apr 11, 20258.919.238.739.239.23-
Apr 10, 20258.388.808.268.808.80-
Apr 9, 20257.388.337.388.338.33-
Apr 8, 20257.397.927.397.617.61-
Apr 7, 20256.597.606.597.517.51-
Apr 4, 20258.418.447.497.497.49-
Apr 3, 20258.608.608.448.538.53-
Apr 2, 20258.478.768.468.768.76-
Apr 1, 20258.508.678.428.428.42-
Mar 31, 20258.418.498.348.498.49-
Mar 28, 20258.698.698.428.428.42-
Mar 27, 20258.408.598.408.488.48-
Mar 26, 20258.418.568.418.498.49-
Mar 25, 20258.318.498.298.438.43-
Mar 24, 20258.028.438.028.278.27-
Mar 21, 20258.568.568.258.258.25-
Mar 20, 20258.168.328.168.328.32-
Mar 19, 20258.238.398.128.188.18-
Mar 18, 20258.478.768.198.318.31-
Mar 17, 20257.928.457.928.458.45-
Mar 14, 20257.707.947.707.897.89-
Mar 13, 20257.187.497.187.467.46-
Mar 12, 20257.147.157.057.157.15-
Mar 11, 20256.577.056.557.037.03-
Mar 10, 20256.906.916.586.586.58-
Mar 7, 20256.636.896.616.876.87-
Mar 6, 20256.716.916.656.656.65-
Mar 5, 20256.376.636.346.636.63-
Mar 4, 20256.596.596.516.516.51-
Mar 3, 20256.686.886.606.646.64-
Feb 28, 20256.646.746.576.746.74-
Feb 27, 20256.866.866.766.846.84-
Feb 26, 20256.556.826.546.826.82-
Feb 25, 20256.536.536.466.516.51-
Feb 24, 20256.266.436.266.436.43-
Feb 21, 20256.686.696.496.496.49-
Feb 20, 20256.446.806.446.706.70-
Feb 19, 20256.806.826.766.826.82-
Feb 18, 20256.686.896.686.896.89-
Feb 17, 20256.626.686.626.666.66-
Feb 14, 20256.666.856.636.636.63-
Feb 13, 20256.476.616.476.616.61-
Feb 12, 20256.456.686.456.596.59-
Feb 11, 20256.816.816.666.666.66-
Feb 10, 20256.997.016.846.866.86-
Feb 7, 20256.726.896.726.896.89-
Feb 6, 20256.506.726.476.696.69-
Feb 5, 20256.196.596.186.596.59-
Feb 4, 20255.936.105.916.106.10-
Feb 3, 20255.725.995.725.995.99-
Jan 31, 20255.875.935.865.915.91-
Jan 30, 20255.685.935.685.935.93-
Jan 29, 20255.565.725.565.685.68-
Jan 28, 20255.565.655.565.625.62-
Jan 27, 20255.725.725.575.605.60-
Jan 24, 20255.585.845.565.835.83-
Jan 23, 20255.605.665.495.665.66-
Jan 22, 20255.625.725.605.725.72-
Jan 21, 20255.645.725.645.725.72-
Jan 20, 20255.505.575.495.555.55-
Jan 17, 20255.385.555.375.555.55-
Jan 16, 20255.595.595.435.435.43-
Jan 15, 20255.435.555.425.555.55-
Jan 14, 20255.275.575.265.445.44-
Jan 13, 20255.625.665.425.425.42-
Jan 10, 20255.785.785.725.725.72-
Jan 9, 20255.595.765.595.745.74-
Jan 8, 20255.405.575.405.575.57-
Jan 7, 20255.345.535.265.515.51-
Jan 6, 20255.705.805.535.535.53-
Jan 3, 20255.635.785.465.755.75-
Jan 2, 20255.265.645.265.645.64-
Dec 30, 20245.185.225.185.225.22-
Dec 27, 20245.365.365.185.205.20-
Dec 23, 20245.245.325.245.325.32-
Dec 20, 20245.305.365.305.325.32-
Dec 19, 20245.155.335.145.335.33-
Dec 18, 20245.155.305.155.305.30-
Dec 17, 20245.095.175.055.175.17-
Dec 16, 20245.225.395.215.215.21580
Dec 13, 20245.295.295.245.265.26-
Dec 12, 20245.285.365.265.285.28-
Dec 11, 20245.145.385.145.325.32-
Dec 10, 20245.035.185.035.185.18-
Dec 9, 20244.665.094.645.075.07-
Dec 6, 20244.704.734.664.734.73-
Dec 5, 20244.654.654.634.634.63-
Dec 4, 20244.554.664.554.644.64-
Dec 3, 20244.524.634.524.634.63-
Dec 2, 20244.504.564.504.564.56668
Nov 29, 20244.524.544.474.474.47-
Nov 28, 20244.384.534.384.534.53-
Nov 27, 20244.184.464.164.444.44-
Nov 26, 20244.144.254.104.254.25-
Nov 25, 20244.314.324.104.104.10-
Nov 22, 20244.324.384.324.384.38-
Nov 21, 20244.064.254.064.254.25-
Nov 20, 20244.054.114.054.064.06-
Nov 19, 20243.983.993.913.923.92-
Nov 18, 20243.683.973.683.953.95-
Nov 15, 20243.583.683.583.663.66-
Nov 14, 20243.723.743.633.633.63-
Nov 13, 20244.114.193.703.703.70-
Nov 12, 20244.144.154.074.074.07-
Nov 11, 20244.344.364.124.124.12-
Nov 8, 20244.394.394.324.324.32-
Nov 7, 20244.214.374.204.374.37-
Nov 6, 20244.344.354.254.284.28-
Nov 5, 20244.274.304.264.304.30-
Nov 4, 20244.284.334.284.304.30-
Nov 1, 20244.384.394.354.354.35-
Oct 31, 20244.434.434.324.364.36-
Oct 30, 20244.534.534.424.424.42-
Oct 29, 20244.504.574.504.544.54-
Oct 28, 20244.644.644.494.514.51-
Oct 25, 20244.674.674.634.634.63-
Oct 24, 20244.644.644.574.574.57-
Oct 23, 20244.694.704.624.624.62-
Oct 22, 20244.534.644.534.644.64-
Oct 21, 20244.454.564.434.564.56-
Oct 18, 20244.274.434.264.434.43-
Oct 17, 20244.164.314.164.314.31-
Oct 16, 20244.204.274.204.204.20-
Oct 15, 20244.114.274.104.274.27-
Oct 14, 20244.054.184.054.184.18-
Oct 11, 20244.054.084.044.044.04-
Oct 10, 20243.713.953.713.953.95-
Oct 9, 20243.723.733.673.703.70-
Oct 8, 20243.733.743.713.743.74-
Oct 7, 20243.833.833.733.773.77-
Oct 4, 20243.663.873.663.863.86-
Oct 3, 20243.623.663.573.663.66-
Oct 2, 20243.673.673.633.633.63-
Oct 1, 20243.533.623.533.623.62-
Sep 30, 20243.403.503.403.503.50-
Sep 27, 20243.683.693.513.513.51-
Sep 26, 20243.653.703.653.703.70-
Sep 25, 20243.743.753.683.683.68-
Sep 24, 20243.633.773.603.773.77-
Sep 23, 20243.643.763.643.673.67-
Sep 20, 20243.603.693.603.663.66-
Sep 19, 20243.583.653.583.633.63-
Sep 18, 20243.643.643.603.603.60-
Sep 17, 20243.663.713.613.613.61-
Sep 16, 20243.763.763.713.713.71-
Sep 13, 20243.813.873.773.773.77-
Sep 12, 20243.733.893.733.893.89-
Sep 11, 20243.713.713.673.713.71-
Sep 10, 20243.513.573.513.573.57-
Sep 9, 20243.473.553.473.553.55-
Sep 6, 20243.533.543.493.493.49-
Sep 5, 20243.533.623.533.593.59-
Sep 4, 20243.523.573.513.553.55-
Sep 3, 20243.743.753.573.573.57-
Sep 2, 20243.743.743.733.733.73-
Aug 30, 20243.783.783.723.723.72-
Aug 29, 20243.733.823.733.803.80-
Aug 28, 20243.823.823.683.683.68-
Aug 27, 20243.833.833.793.793.79-
Aug 26, 20243.823.823.793.793.79-
Aug 23, 20243.703.863.703.863.86-
Aug 22, 20243.883.883.733.733.73-
Aug 21, 20243.783.863.783.863.86-
Aug 20, 20243.833.853.823.823.82-
Aug 19, 20243.653.753.653.753.75-
Aug 16, 20243.573.703.573.663.66-
Aug 15, 20243.443.553.443.553.55-
Aug 14, 20243.363.363.313.313.31-
Aug 13, 20243.233.453.223.453.45-
Aug 12, 20243.153.303.143.303.30-
Aug 9, 20243.173.183.163.163.16-
Aug 8, 20243.063.223.063.223.22-
Aug 7, 20243.153.203.133.133.13-
Aug 6, 20242.973.152.973.153.15-
Aug 5, 20243.173.172.932.932.93-
Aug 2, 20243.303.303.213.213.21-
Aug 1, 20243.403.413.333.333.33-
Jul 31, 20243.393.423.393.393.39-
Jul 30, 20243.373.473.363.413.41-
Jul 29, 20243.383.393.353.353.35-
Jul 26, 20243.313.393.313.383.38-
Jul 25, 20243.453.453.363.363.36-
Jul 24, 20243.513.533.493.533.53-
Jul 23, 20243.503.513.483.513.51-
Jul 22, 20243.563.563.513.513.51-
Jul 19, 20243.593.603.583.583.58-
Jul 18, 20243.703.703.653.653.65-
Jul 17, 20243.783.783.723.723.72-
Jul 16, 20243.673.763.673.763.76-
Jul 15, 20243.713.743.703.713.71-
Jul 12, 20243.553.643.553.643.64-
Jul 11, 20243.573.583.543.583.58-
Jul 10, 20243.493.563.483.543.54-
Jul 9, 20243.533.573.483.483.48-
Jul 8, 20243.533.563.523.563.56-
Jul 5, 20243.573.573.563.563.56-
Jul 4, 20243.533.563.533.563.56-
Jul 3, 20243.473.603.473.523.52-
Jul 2, 20243.463.483.463.463.46-
Jul 1, 20243.513.553.503.503.50-
Jun 28, 20243.603.603.583.583.58-
Jun 27, 20243.563.633.563.593.59-
Jun 26, 20243.573.633.513.593.59-
Jun 25, 20243.593.603.593.603.60-
Jun 24, 20243.573.613.563.613.61-
Jun 21, 20243.613.623.593.593.59-
Jun 20, 20243.583.653.583.603.60-
Jun 19, 20243.593.623.543.543.54-
Jun 18, 20243.543.603.533.603.60-
Jun 17, 20243.623.623.523.523.52-
Jun 14, 20243.633.683.623.623.62-
Jun 13, 20243.663.673.663.663.66-