As of 8:05:01 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 450 |
| Jan 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jan 8, 2025 | 15.68 | 16.14 | 15.68 | 15.84 | 15.84 | 450 |
| Jan 7, 2025 | 15.88 | 16.04 | 15.78 | 15.78 | 15.78 | - |
| Jan 6, 2025 | 16.16 | 16.16 | 15.92 | 15.98 | 15.98 | - |
| Jan 3, 2025 | 16.10 | 16.34 | 16.10 | 16.24 | 16.24 | - |
| Jan 2, 2025 | 0.45 Dividend | |||||
| Jan 2, 2025 | 16.00 | 16.34 | 16.00 | 16.22 | 16.22 | - |
| Dec 30, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 15.73 | - |
| Dec 27, 2024 | 16.24 | 16.31 | 16.24 | 16.27 | 15.82 | - |
| Dec 23, 2024 | 16.03 | 16.15 | 16.03 | 16.09 | 15.64 | - |