Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Nuveen Churchill Direct Lending Corp (O7A.DU)

Compare
15.60
+0.10
+(0.65%)
At close: March 12 at 4:00:21 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202515.5015.6015.4015.6015.60-
Mar 11, 202515.5015.5015.4015.5015.50-
Mar 10, 202515.6015.8015.6015.8015.80-
Mar 7, 202515.4015.7015.4015.7015.70-
Mar 6, 202515.6015.7015.6015.7015.70-
Mar 5, 202515.9015.9015.9015.9015.90-
Mar 4, 202516.2016.3016.2016.3016.30-
Mar 3, 202516.5016.6016.4016.4016.40-
Feb 28, 202516.4016.7016.4016.7016.70-
Feb 27, 202516.6016.7016.6016.6016.60-
Feb 26, 202516.5016.9016.5016.9016.90-
Feb 25, 202516.3016.5016.3016.5016.50-
Feb 24, 202516.5016.7016.5016.7016.70-
Feb 21, 202516.6016.7016.6016.7016.70-
Feb 20, 202516.6016.7016.6016.7016.70-
Feb 19, 202516.5016.6016.5016.6016.60-
Feb 18, 202516.4016.6016.4016.6016.60-
Feb 17, 202516.4016.4016.4016.4016.40-
Feb 14, 202516.3016.5016.3016.5016.50-
Feb 13, 202516.3016.5016.3016.5016.50-
Feb 12, 202516.4016.5016.4016.5016.50-
Feb 11, 202516.4016.6016.4016.6016.60-
Feb 10, 202516.4016.5016.4016.5016.50-
Feb 7, 202516.3016.5016.3016.5016.50-
Feb 6, 202516.3016.5016.3016.5016.50-
Feb 5, 202516.3016.4016.3016.4016.40-
Feb 4, 202516.4816.5616.4816.5616.56-
Feb 3, 202516.5216.6016.5216.6016.60-
Jan 31, 202516.3616.6416.3616.6416.64-
Jan 30, 202516.2016.4216.1816.4216.42-
Jan 29, 202516.3416.5216.3416.5216.52-
Jan 28, 202516.3816.5216.3816.5216.52-
Jan 27, 202516.2016.4216.2016.4216.42-
Jan 24, 202516.0216.0816.0016.0816.08-
Jan 23, 202516.0016.1416.0016.1416.14-
Jan 22, 202516.1016.1816.1016.1816.18-
Jan 21, 202516.1016.2616.0816.2616.26-
Jan 20, 202516.1816.1816.0216.0216.02-
Jan 17, 202516.1816.3016.1816.3016.30-
Jan 16, 202515.7215.9015.7215.9015.90-
Jan 15, 202515.6615.7215.6415.7215.72-
Jan 14, 202515.6615.8215.6615.8215.82-
Jan 13, 202515.7916.0615.7916.0616.06-
Jan 10, 202515.8115.9515.7915.9515.95-
Jan 9, 202515.7815.7815.7615.7615.76-

Related Tickers

GM8.F Blackstone Secured Lending Fund
29.28
-3.18%
 
GM8.SG Blackstone Secured Lending Fund
29.44
+0.07%
 
F5X.F Fairfax India Holdings Corp
16.30
+3.16%
 
GLAD Gladstone Capital Corporation
26.83
+0.26%
 
CSWC Capital Southwest Corporation
22.26
0.00%
 
PSEC Prospect Capital Corporation
4.2400
-1.40%
 
HTGC Hercules Capital, Inc.
18.17
+0.72%
 
ARCC Ares Capital Corporation
21.75
-0.50%