Frankfurt - Delayed Quote EUR

Norditek Group AB (publ) (O5D.F)

1.2250
-0.0050
(-0.39%)
As of 9:59:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20251.28501.28501.22501.22501.2250-
Jun 5, 20251.27501.27501.21501.23001.2300-
Jun 4, 20251.28001.28001.23501.23501.2350-
Jun 3, 20251.30001.30001.21501.24001.2400-
Jun 2, 20251.26501.28501.23501.23501.2350-
May 30, 20251.27001.27501.27001.27501.2750-
May 29, 20251.20501.21001.20501.21001.2100-
May 28, 20251.27001.27001.15001.20501.2050-
May 27, 20251.28001.28001.25001.25001.2500-
May 26, 20251.22501.28501.22501.23001.2300-
May 23, 20251.27501.27501.18501.21001.2100-
May 22, 20251.27001.27001.18501.18501.1850-
May 21, 20251.25001.25001.18001.18001.1800-
May 20, 20251.23001.23001.18501.19501.1950-
May 19, 20251.20001.22001.17501.17501.1750-
May 16, 20251.26001.26001.20001.20001.2000-
May 15, 20251.17501.18001.17501.18001.1800-
May 14, 20251.17001.17001.14001.16501.1650-
May 13, 20251.15001.17501.10001.15501.1550-
May 12, 20251.15001.15501.08501.15501.1550-
May 9, 20251.13001.13001.09501.10501.1050-
May 8, 20251.12501.12501.08501.09501.0950-
May 7, 20251.09501.09501.09001.09501.0950-
May 6, 20251.11001.11001.08501.10001.1000-
May 5, 20251.09001.09001.08501.09001.0900-
May 2, 20251.10001.10501.07501.10501.1050-
Apr 30, 20251.05001.06501.04501.04501.0450-
Apr 29, 20251.07001.07501.06501.06501.0650-
Apr 28, 20251.15001.15001.03501.06001.0600-
Apr 25, 20251.09001.09001.03001.06501.0650-
Apr 24, 20251.11501.11501.06501.06501.0650-
Apr 23, 20251.12501.13001.10001.10001.1000-
Apr 22, 20251.14501.14501.09501.10001.1000-
Apr 17, 20251.07501.09001.07501.09001.0900-
Apr 16, 20251.05501.11501.05501.10001.1000-
Apr 15, 20250.88401.06000.88401.06001.0600-
Apr 14, 20250.85000.85000.78400.85000.8500-
Apr 11, 20250.82200.82600.80400.82600.8260-
Apr 10, 20250.86800.86800.76600.83600.8360-
Apr 9, 20250.86200.86200.82200.82200.8220-
Apr 8, 20250.87000.87000.84200.84200.8420-
Apr 7, 20250.85800.86000.83200.86000.8600-
Apr 4, 20250.88800.88800.85400.86800.8680-
Apr 3, 20250.90200.90200.86000.86200.8620-
Apr 2, 20250.90200.90200.86800.87200.8720-
Apr 1, 20250.92200.92200.87800.87800.8780-
Mar 31, 20250.96000.96000.88800.88800.8880-
Mar 28, 20250.92400.94800.88800.94800.9480-
Mar 27, 20250.89600.89600.88600.88600.8860-
Mar 26, 20250.91600.91600.90200.91000.9100-
Mar 25, 20250.88400.90000.88200.90000.9000-
Mar 24, 20250.85600.87600.85600.87600.8760-
Mar 21, 20250.89400.89400.84200.87200.8720-
Mar 20, 20250.88000.88000.84200.88000.8800-
Mar 19, 20250.87200.87200.84800.84800.8480-
Mar 18, 20250.90000.90000.84800.86200.8620-
Mar 17, 20250.88800.90200.85000.90200.9020-
Mar 14, 20250.86600.89200.84400.89200.8920-
Mar 13, 20250.87400.87400.84400.84400.8440-
Mar 12, 20250.89800.89800.84800.84800.8480-
Mar 11, 20250.86200.86200.84400.84800.8480-
Mar 10, 20250.87400.87400.84200.84200.8420-
Mar 7, 20250.88000.88000.83200.83600.8360-
Mar 6, 20250.88000.88000.83600.87000.8700-
Mar 5, 20250.90800.91800.83000.83000.8300-
Mar 4, 20250.92800.92800.85800.87200.8720-
Mar 3, 20250.93000.93000.85200.85400.8540-
Feb 28, 20250.87600.87600.85000.86000.8600-
Feb 27, 20250.87600.87600.85000.87600.8760-
Feb 26, 20250.85200.87800.85200.87800.8780-
Feb 25, 20250.87400.87400.85200.85200.8520-
Feb 24, 20250.87800.87800.85200.87200.8720-
Feb 21, 20250.88000.88000.85600.85600.8560-
Feb 20, 20250.88000.88000.85600.87200.8720-
Feb 19, 20250.87800.87800.86600.87000.8700-
Feb 18, 20250.89400.89800.89400.89800.8980-
Feb 17, 20250.92200.92200.87600.87600.8760-
Feb 14, 20250.90200.91400.90200.91400.9140-
Feb 13, 20250.92600.92600.89000.89000.8900-
Feb 12, 20250.94800.94800.90600.90800.9080-
Feb 11, 20250.93200.93200.90200.90800.9080-
Feb 10, 20250.92800.92800.90400.90600.9060-
Feb 7, 20250.91600.93000.89800.93000.9300-
Feb 6, 20250.93800.93800.89800.89800.8980-
Feb 5, 20250.96400.96400.92400.92400.9240-
Feb 4, 20250.96200.96200.92600.92800.9280-
Feb 3, 20250.91800.94400.85000.94400.9440-
Jan 31, 20250.94400.94400.91800.92600.9260-
Jan 30, 20250.96200.96200.91800.91800.9180-
Jan 29, 20250.97800.97800.96000.96200.9620-
Jan 28, 20250.96000.96400.94200.96400.9640-
Jan 27, 20250.98000.98000.94200.94200.9420-
Jan 24, 20250.98200.98200.95800.95800.9580-
Jan 23, 20250.82800.98200.82800.98200.9820-
Jan 22, 20250.82800.82800.74600.74800.7480-
Jan 21, 20250.78600.82800.78600.82800.8280-
Jan 20, 20250.83400.83400.78400.78600.7860-
Jan 17, 20250.81800.82600.80400.82600.8260-
Jan 16, 20250.82800.82800.77000.78000.7800-
Jan 15, 20250.81800.81800.72000.80400.8040-
Jan 14, 20250.79000.80000.67600.80000.8000-
Jan 13, 20250.85600.85600.78800.78800.7880-
Jan 10, 20250.86800.86800.72400.82800.8280-
Jan 9, 20250.81800.81800.75200.79400.7940-
Jan 8, 20250.81600.81600.75400.78600.7860-
Jan 7, 20250.82000.82000.75800.80400.8040-
Jan 6, 20250.82200.82200.78000.78000.7800-
Jan 3, 20250.82000.82000.73400.80000.8000-
Jan 2, 20250.81800.81800.79400.79400.7940-
Dec 30, 20240.81000.81000.74600.75800.7580-
Dec 27, 20240.80800.80800.76000.78600.7860-
Dec 23, 20240.86200.86200.79600.81200.8120-
Dec 20, 20240.86800.86800.82600.82600.8260-
Dec 19, 20240.83800.83800.76800.81000.8100-
Dec 18, 20240.83400.83400.81800.82000.8200-
Dec 17, 20240.83800.83800.81800.81800.8180-
Dec 16, 20240.86600.86600.83200.83600.8360-
Dec 13, 20240.83600.84200.83600.84200.8420-
Dec 12, 20240.83600.83600.81600.81800.8180-
Dec 11, 20240.82200.82200.81800.81800.8180-
Dec 10, 20240.82200.82400.82200.82400.8240-
Dec 9, 20240.82400.82400.81400.81600.8160-
Dec 6, 20240.83600.83600.81200.82600.8260-
Dec 5, 20240.81200.82600.81000.81800.8180-
Dec 4, 20240.80600.80800.75600.80800.8080-
Dec 3, 20240.80600.80600.76600.80600.8060-
Dec 2, 20240.83200.83200.76200.81800.8180-
Nov 29, 20240.83800.83800.80200.80600.8060-
Nov 28, 20240.82400.82400.80000.82000.8200-
Nov 27, 20240.82600.82600.80600.82400.8240-
Nov 26, 20240.81000.81400.81000.81400.8140-
Nov 25, 20240.75200.75200.74200.74800.7480-
Nov 22, 20240.78000.81800.78000.80400.8040-
Nov 21, 20240.80000.80000.75600.78000.7800-
Nov 20, 20240.80200.80200.76400.76400.7640-
Nov 19, 20240.85400.85400.76200.80400.8040-
Nov 18, 20240.80400.80400.74800.78400.7840-
Nov 15, 20240.80400.80400.78800.79000.7900-
Nov 14, 20240.80400.80400.78200.79200.7920-
Nov 13, 20240.84800.84800.78800.79800.7980-
Nov 12, 20240.82000.82000.76800.78600.7860-
Nov 11, 20240.81600.81600.80000.80000.8000-
Nov 8, 20240.84600.86200.80000.80000.8000-
Nov 7, 20240.85200.85200.81200.81400.8140-
Nov 6, 20240.85000.85000.80800.81000.8100-
Nov 5, 20240.85600.85600.81400.81600.8160-
Nov 4, 20240.87600.87600.79200.82400.8240-
Nov 1, 20240.88000.88000.80000.83600.8360-
Oct 31, 20240.86000.86000.81000.81600.8160-
Oct 30, 20240.85800.85800.81000.81000.8100-
Oct 29, 20240.86600.86600.79000.81400.8140-
Oct 28, 20240.87000.87000.81200.81200.8120-
Oct 25, 20240.87200.87200.77600.81600.8160-
Oct 24, 20240.87400.87400.76600.79600.7960-
Oct 23, 20240.85000.85000.83200.83200.8320-
Oct 22, 20240.85800.85800.79200.80800.8080-
Oct 21, 20240.80400.80400.75600.79000.7900-
Oct 18, 20240.81400.81400.74800.76800.7680-
Oct 17, 20240.78400.78400.73600.77000.7700-
Oct 16, 20240.76200.76200.75400.75400.7540-
Oct 15, 20240.78000.79600.71400.73400.7340-
Oct 14, 20240.78000.78000.70000.73200.7320-
Oct 11, 20240.79000.80000.75600.76200.7620-
Oct 10, 20240.79400.79400.76000.76200.7620-
Oct 9, 20240.82400.82400.75800.75800.7580-
Oct 8, 20240.77800.77800.71200.74800.7480-
Oct 7, 20240.77800.77800.75200.75400.7540-
Oct 4, 20240.76000.77600.76000.77600.7760-
Oct 3, 20240.76000.79600.75200.75400.7540-
Oct 2, 20240.75000.79800.75000.76000.7600-
Oct 1, 20240.77400.77400.75200.75200.7520-
Sep 30, 20240.79800.79800.77600.77600.7760-
Sep 27, 20240.79000.79000.77200.77600.7760-
Sep 26, 20240.80200.80200.76600.77400.7740-
Sep 25, 20240.79000.79000.76000.77000.7700-
Sep 24, 20240.78200.78200.75600.76400.7640-
Sep 23, 20240.78400.78400.73400.78000.7800-
Sep 20, 20240.79600.79600.73600.73600.7360-
Sep 19, 20240.76000.76000.74000.75400.7540-
Sep 18, 20240.78200.78200.76200.76200.7620-
Sep 17, 20240.79800.79800.73800.76200.7620-
Sep 16, 20240.83400.83400.75400.75400.7540-
Sep 13, 20240.79200.79200.75400.75600.7560-
Sep 12, 20240.76000.76000.74000.75000.7500-
Sep 11, 20240.76200.76200.74000.74000.7400-
Sep 10, 20240.76000.76200.76000.76200.7620-
Sep 9, 20240.81800.81800.75400.76400.7640-
Sep 6, 20240.81800.81800.77600.77800.7780-
Sep 5, 20240.79000.79000.77000.79000.7900-
Sep 4, 20240.82800.82800.75400.75400.7540-
Sep 3, 20240.82600.82600.79200.79400.7940-
Sep 2, 20240.82600.82600.79600.80800.8080-
Aug 30, 20240.84000.84000.78400.78400.7840-
Aug 29, 20240.84200.84200.80200.80200.8020-
Aug 28, 20240.84600.84600.81200.81200.8120-
Aug 27, 20240.84200.84200.81200.83600.8360-
Aug 26, 20240.85000.85000.81600.83400.8340-
Aug 23, 20240.86000.86000.80800.82800.8280-
Aug 22, 20240.84400.84400.81200.81200.8120-
Aug 21, 20240.86200.86200.82800.82800.8280-
Aug 20, 20240.84800.84800.82400.82800.8280-
Aug 19, 20240.84200.84200.80200.81800.8180-
Aug 16, 20240.83800.83800.78400.80400.8040-
Aug 15, 20240.84400.84400.80200.80200.8020-
Aug 14, 20240.85600.85600.81200.81200.8120-
Aug 13, 20240.86800.86800.81000.83600.8360-
Aug 12, 20240.86200.86200.80200.80800.8080-
Aug 9, 20240.86600.86600.82600.83400.8340-
Aug 8, 20240.83600.83600.79800.79800.7980-
Aug 7, 20240.84000.84000.75200.83000.8300-
Aug 6, 20240.84000.84000.78600.80400.8040-
Aug 5, 20240.86800.86800.75600.81000.8100-
Aug 2, 20240.87000.87200.86800.87200.8720-
Aug 1, 20240.90600.90600.87400.87600.8760-
Jul 31, 20240.89400.89400.87800.87800.8780-
Jul 30, 20240.92000.92000.87000.87000.8700-
Jul 29, 20240.92600.92600.87800.88200.8820-
Jul 26, 20240.93200.93200.85800.87200.8720-
Jul 25, 20240.91600.91600.85800.85800.8580-
Jul 24, 20240.86000.89000.85200.89000.8900-
Jul 23, 20240.79600.92600.79600.86200.8620-
Jul 22, 20240.84600.84600.78200.80400.8040-
Jul 19, 20240.82400.82800.77400.82600.8260-
Jul 18, 20240.80000.81600.78200.81600.8160-
Jul 17, 20240.85200.85200.79000.84200.8420-
Jul 16, 20240.84600.84600.77800.81400.8140-
Jul 15, 20240.84200.84200.77800.79000.7900-
Jul 12, 20240.82800.82800.79200.81200.8120-
Jul 11, 20240.83200.83200.79600.79600.7960-
Jul 10, 20240.87000.87000.77400.77400.7740-
Jul 9, 20240.83000.83000.80000.80800.8080-
Jul 8, 20240.83600.83600.80400.80600.8060-
Jul 5, 20240.83800.83800.80400.81000.8100-
Jul 4, 20240.83600.83600.80000.81000.8100-
Jul 3, 20240.83600.83600.77000.83400.8340-
Jul 2, 20240.83200.83200.78800.79600.7960-
Jul 1, 20240.87800.87800.79800.81800.8180-
Jun 28, 20240.84200.84200.82600.82800.8280-
Jun 27, 20240.87800.87800.81400.83000.8300-
Jun 26, 20240.93800.93800.79600.81600.8160-
Jun 25, 20240.86400.86400.80200.82400.8240-
Jun 24, 20240.80200.84600.72800.77400.7740-
Jun 21, 20240.80200.80400.80200.80200.8020-
Jun 20, 20240.80400.84800.80400.84800.8480-
Jun 19, 20240.83800.86600.83800.86600.8660-
Jun 18, 20240.84400.84600.84400.84600.8460-
Jun 17, 20240.77800.88600.77800.81200.8120-
Jun 14, 20240.85800.89000.81800.81800.8180-
Jun 13, 20240.86000.89800.86000.89600.8960-
Jun 12, 20240.86200.90200.86200.90200.9020-
Jun 11, 20240.87600.91600.87600.89000.8900-
Jun 10, 20240.90800.90800.84400.89200.8920-
Jun 7, 20240.87400.92600.87400.91600.9160-
Jun 6, 20240.87600.87600.87400.87400.8740-