Unlock stock picks and a broker-level newsfeed that powers Wall Street.
43.80
+0.60
+(1.39%)
At close: March 14 at 8:47:04 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 42.80 | 44.40 | 42.80 | 43.80 | 43.80 | - |
Mar 13, 2025 | 44.60 | 44.60 | 42.80 | 43.20 | 43.20 | - |
Mar 12, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
Mar 11, 2025 | 40.80 | 41.00 | 40.80 | 40.80 | 40.80 | - |
Mar 10, 2025 | 42.80 | 42.80 | 41.20 | 41.20 | 41.20 | - |
Mar 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
Mar 6, 2025 | 41.60 | 42.40 | 41.60 | 42.40 | 42.40 | - |
Mar 5, 2025 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | - |
Mar 4, 2025 | 42.00 | 42.00 | 41.60 | 41.60 | 41.60 | - |
Mar 3, 2025 | 41.40 | 42.20 | 41.40 | 42.20 | 42.20 | - |
Feb 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
Feb 27, 2025 | 41.60 | 41.60 | 41.20 | 41.20 | 41.20 | - |
Feb 26, 2025 | 40.00 | 41.80 | 40.00 | 41.80 | 41.80 | - |
Feb 25, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 40.20 | - |
Feb 24, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 40.20 | - |
Feb 21, 2025 | 0.14 Dividend | |||||
Feb 21, 2025 | 40.00 | 40.40 | 40.00 | 40.20 | 40.20 | - |
Feb 20, 2025 | 40.20 | 40.20 | 40.00 | 40.20 | 40.05 | - |
Feb 19, 2025 | 40.60 | 40.80 | 40.60 | 40.80 | 40.64 | - |
Feb 18, 2025 | 41.00 | 41.00 | 40.60 | 40.80 | 40.64 | - |
Feb 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.85 | - |
Feb 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.64 | - |
Feb 13, 2025 | 40.20 | 41.20 | 40.20 | 41.00 | 40.84 | - |
Feb 12, 2025 | 40.60 | 41.00 | 40.60 | 41.00 | 40.84 | - |
Feb 11, 2025 | 40.60 | 41.00 | 40.60 | 41.00 | 40.84 | - |
Feb 10, 2025 | 40.40 | 41.00 | 40.40 | 41.00 | 40.84 | - |
Feb 7, 2025 | 40.60 | 41.00 | 40.60 | 40.80 | 40.64 | - |
Feb 6, 2025 | 40.00 | 40.80 | 40.00 | 40.80 | 40.64 | - |
Feb 5, 2025 | 40.20 | 40.20 | 39.80 | 40.20 | 40.05 | - |
Feb 4, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 40.05 | - |
Feb 3, 2025 | 40.20 | 40.20 | 40.00 | 40.20 | 40.05 | - |
Jan 31, 2025 | 40.20 | 40.20 | 40.00 | 40.00 | 39.85 | - |
Jan 30, 2025 | 40.40 | 40.60 | 40.40 | 40.60 | 40.44 | - |
Jan 29, 2025 | 40.20 | 40.40 | 40.20 | 40.40 | 40.24 | - |
Jan 28, 2025 | 39.80 | 40.40 | 39.80 | 40.40 | 40.24 | - |
Jan 27, 2025 | 39.60 | 40.40 | 39.60 | 40.40 | 40.24 | - |
Jan 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.45 | - |
Jan 23, 2025 | 40.20 | 40.20 | 40.00 | 40.20 | 40.05 | - |
Jan 22, 2025 | 41.00 | 41.00 | 40.60 | 40.60 | 40.44 | - |
Jan 21, 2025 | 40.00 | 40.80 | 40.00 | 40.80 | 40.64 | - |
Jan 20, 2025 | 40.20 | 40.20 | 39.80 | 39.80 | 39.65 | - |
Jan 17, 2025 | 41.00 | 41.00 | 40.80 | 40.80 | 40.64 | - |
Jan 16, 2025 | 40.20 | 41.00 | 40.20 | 41.00 | 40.84 | - |
Jan 15, 2025 | 39.60 | 40.40 | 39.60 | 40.40 | 40.24 | - |
Jan 14, 2025 | 39.20 | 39.80 | 39.20 | 39.40 | 39.25 | - |
Jan 13, 2025 | 39.40 | 39.60 | 39.40 | 39.60 | 39.45 | - |
Jan 10, 2025 | 40.20 | 40.20 | 39.80 | 39.80 | 39.65 | - |
Jan 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.85 | - |
Jan 8, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.05 | - |
Jan 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.85 | - |
Jan 6, 2025 | 2:1 Stock Splits | |||||
Jan 6, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.44 | - |
Jan 3, 2025 | 40.75 | 41.75 | 40.75 | 41.75 | 41.59 | - |
Jan 2, 2025 | 41.50 | 41.50 | 41.25 | 41.25 | 41.09 | - |
Dec 30, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.84 | - |
Dec 27, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.34 | - |
Dec 23, 2024 | 41.00 | 41.00 | 40.75 | 40.75 | 40.59 | - |
Dec 20, 2024 | 42.25 | 43.75 | 42.25 | 43.75 | 43.58 | 60 |
Dec 19, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.09 | - |
Dec 18, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.34 | - |
Dec 17, 2024 | 41.50 | 42.25 | 41.50 | 42.25 | 42.09 | - |
Dec 16, 2024 | 40.50 | 41.50 | 40.50 | 41.50 | 41.34 | - |
Dec 13, 2024 | 40.25 | 41.00 | 40.25 | 41.00 | 40.84 | - |
Dec 12, 2024 | 39.75 | 41.25 | 39.75 | 41.25 | 41.09 | - |
Dec 11, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.36 | - |
Dec 10, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.38 | - |
Dec 9, 2024 | 31.50 | 31.75 | 31.50 | 31.75 | 31.63 | - |
Dec 6, 2024 | 31.75 | 31.75 | 31.50 | 31.75 | 31.63 | - |
Dec 5, 2024 | 32.25 | 32.25 | 32.00 | 32.25 | 32.13 | - |
Dec 4, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.13 | - |
Dec 3, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.37 | - |
Dec 2, 2024 | 32.00 | 33.00 | 32.00 | 33.00 | 32.87 | - |
Nov 29, 2024 | 32.00 | 32.25 | 32.00 | 32.25 | 32.13 | - |
Nov 28, 2024 | 32.00 | 32.25 | 32.00 | 32.25 | 32.13 | - |
Nov 27, 2024 | 32.50 | 32.50 | 32.00 | 32.25 | 32.13 | - |
Nov 26, 2024 | 32.50 | 33.00 | 32.50 | 32.50 | 32.37 | - |
Nov 25, 2024 | 33.00 | 33.25 | 33.00 | 33.00 | 32.87 | - |
Nov 22, 2024 | 32.50 | 33.25 | 32.50 | 33.25 | 33.12 | - |
Nov 21, 2024 | 31.75 | 32.75 | 31.75 | 32.50 | 32.37 | - |
Nov 20, 2024 | 31.75 | 32.25 | 31.75 | 32.25 | 32.13 | - |
Nov 19, 2024 | 31.50 | 32.00 | 31.50 | 32.00 | 31.88 | - |
Nov 18, 2024 | 31.50 | 32.25 | 31.50 | 32.00 | 31.88 | - |
Nov 15, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.63 | - |
Nov 14, 2024 | 31.75 | 32.25 | 31.75 | 32.25 | 32.13 | - |
Nov 13, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 31.88 | - |
Nov 12, 2024 | 32.75 | 32.75 | 31.25 | 31.25 | 31.13 | - |
Nov 11, 2024 | 33.50 | 33.50 | 32.50 | 32.75 | 32.62 | - |
Nov 8, 2024 | 0.29 Dividend | |||||
Nov 8, 2024 | 33.50 | 34.00 | 33.25 | 33.50 | 33.37 | - |
Nov 7, 2024 | 33.75 | 34.00 | 33.75 | 33.75 | 33.33 | - |
Nov 6, 2024 | 34.00 | 34.50 | 33.25 | 34.25 | 33.83 | - |
Nov 5, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 31.61 | - |
Nov 4, 2024 | 30.25 | 31.25 | 30.25 | 31.25 | 30.86 | - |
Nov 1, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.12 | - |
Oct 31, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.37 | - |
Oct 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.62 | - |
Oct 29, 2024 | 31.00 | 31.00 | 30.50 | 30.50 | 30.12 | - |
Oct 28, 2024 | 31.75 | 31.75 | 31.25 | 31.25 | 30.86 | - |
Oct 25, 2024 | 31.50 | 32.25 | 31.50 | 31.75 | 31.36 | - |
Oct 24, 2024 | 30.75 | 31.50 | 30.75 | 31.50 | 31.11 | - |
Oct 23, 2024 | 30.50 | 30.75 | 30.50 | 30.75 | 30.37 | - |
Oct 22, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.37 | - |
Oct 21, 2024 | 31.25 | 31.75 | 31.25 | 31.25 | 30.86 | - |
Oct 18, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.36 | - |
Oct 17, 2024 | 31.50 | 32.00 | 31.50 | 32.00 | 31.61 | - |
Oct 16, 2024 | 30.75 | 31.75 | 30.75 | 31.50 | 31.11 | - |
Oct 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.62 | - |
Oct 14, 2024 | 30.75 | 31.75 | 30.75 | 31.75 | 31.36 | - |
Oct 11, 2024 | 30.75 | 31.00 | 30.00 | 31.00 | 30.62 | - |
Oct 10, 2024 | 29.25 | 30.50 | 29.25 | 30.25 | 29.88 | - |
Oct 9, 2024 | 29.00 | 29.50 | 29.00 | 29.50 | 29.14 | - |
Oct 8, 2024 | 29.50 | 29.50 | 29.00 | 29.00 | 28.64 | - |
Oct 7, 2024 | 29.75 | 29.75 | 29.50 | 29.75 | 29.38 | - |
Oct 4, 2024 | 29.25 | 30.00 | 29.25 | 29.75 | 29.38 | - |
Oct 3, 2024 | 29.75 | 29.75 | 29.25 | 29.25 | 28.89 | - |
Oct 2, 2024 | 30.50 | 30.50 | 30.25 | 30.25 | 29.88 | - |
Oct 1, 2024 | 30.25 | 30.75 | 30.25 | 30.75 | 30.37 | - |
Sep 30, 2024 | 30.00 | 30.25 | 30.00 | 30.25 | 29.88 | - |
Sep 27, 2024 | 30.00 | 30.50 | 30.00 | 30.25 | 29.88 | - |
Sep 26, 2024 | 29.75 | 30.25 | 29.75 | 30.00 | 29.63 | - |
Sep 25, 2024 | 29.75 | 30.25 | 29.75 | 30.25 | 29.88 | - |
Sep 24, 2024 | 30.25 | 30.75 | 30.00 | 30.00 | 29.63 | - |
Sep 23, 2024 | 30.25 | 30.75 | 30.25 | 30.50 | 30.12 | - |
Sep 20, 2024 | 30.00 | 30.75 | 30.00 | 30.75 | 30.37 | - |
Sep 19, 2024 | 29.75 | 30.25 | 29.75 | 30.25 | 29.88 | - |
Sep 18, 2024 | 30.25 | 30.25 | 30.00 | 30.00 | 29.63 | - |
Sep 17, 2024 | 29.75 | 30.75 | 29.75 | 30.75 | 30.37 | - |
Sep 16, 2024 | 29.50 | 30.00 | 29.50 | 30.00 | 29.63 | - |
Sep 13, 2024 | 29.50 | 30.25 | 29.50 | 30.00 | 29.63 | - |
Sep 12, 2024 | 29.00 | 29.75 | 29.00 | 29.75 | 29.38 | - |
Sep 11, 2024 | 29.25 | 29.50 | 29.00 | 29.25 | 28.89 | - |
Sep 10, 2024 | 28.50 | 29.25 | 28.50 | 29.25 | 28.89 | - |
Sep 9, 2024 | 28.50 | 28.75 | 28.50 | 28.50 | 28.15 | - |
Sep 6, 2024 | 28.75 | 29.00 | 28.50 | 29.00 | 28.64 | - |
Sep 5, 2024 | 28.75 | 29.00 | 28.75 | 29.00 | 28.64 | - |
Sep 4, 2024 | 29.25 | 29.25 | 29.00 | 29.00 | 28.64 | - |
Sep 3, 2024 | 30.00 | 30.00 | 29.50 | 29.50 | 29.14 | - |
Sep 2, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.63 | - |
Aug 30, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.38 | - |
Aug 29, 2024 | 29.50 | 30.25 | 29.50 | 29.75 | 29.38 | - |
Aug 28, 2024 | 29.75 | 30.00 | 29.25 | 29.75 | 29.38 | - |
Aug 27, 2024 | 29.75 | 30.00 | 29.75 | 30.00 | 29.63 | - |
Aug 26, 2024 | 30.25 | 30.50 | 30.00 | 30.00 | 29.63 | - |
Aug 23, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.15 | - |
Aug 22, 2024 | 28.50 | 28.75 | 28.50 | 28.75 | 28.40 | - |
Aug 21, 2024 | 28.75 | 29.00 | 28.75 | 28.75 | 28.40 | - |
Aug 20, 2024 | 29.25 | 29.25 | 28.50 | 28.50 | 28.15 | - |
Aug 19, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.15 | - |
Aug 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.64 | - |
Aug 15, 2024 | 28.50 | 29.25 | 28.50 | 29.25 | 28.89 | - |
Aug 14, 2024 | 28.50 | 28.50 | 28.25 | 28.25 | 27.90 | - |
Aug 13, 2024 | 27.75 | 28.50 | 27.75 | 28.50 | 28.15 | - |
Aug 12, 2024 | 28.50 | 28.50 | 28.25 | 28.25 | 27.90 | - |
Aug 9, 2024 | 0.28 Dividend | |||||
Aug 9, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.15 | - |
Aug 8, 2024 | 28.25 | 28.50 | 28.25 | 28.50 | 27.87 | - |
Aug 7, 2024 | 28.50 | 28.75 | 28.50 | 28.50 | 27.87 | - |
Aug 6, 2024 | 28.75 | 28.75 | 28.50 | 28.75 | 28.11 | - |
Aug 5, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.87 | - |
Aug 2, 2024 | 28.75 | 29.25 | 28.00 | 29.25 | 28.60 | - |
Aug 1, 2024 | 29.50 | 29.50 | 28.50 | 28.50 | 27.87 | - |
Jul 31, 2024 | 29.00 | 29.75 | 29.00 | 29.75 | 29.09 | - |
Jul 30, 2024 | 29.00 | 29.25 | 29.00 | 29.25 | 28.60 | - |
Jul 29, 2024 | 29.75 | 29.75 | 29.50 | 29.50 | 28.85 | - |
Jul 26, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 28.60 | - |
Jul 25, 2024 | 28.75 | 29.75 | 28.75 | 29.75 | 29.09 | - |
Jul 24, 2024 | 29.00 | 29.50 | 29.00 | 29.50 | 28.85 | - |
Jul 23, 2024 | 28.50 | 29.50 | 28.50 | 29.50 | 28.85 | - |
Jul 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.38 | - |
Jul 19, 2024 | 28.75 | 29.00 | 28.50 | 28.50 | 27.87 | - |
Jul 18, 2024 | 28.50 | 29.00 | 28.50 | 29.00 | 28.36 | - |
Jul 17, 2024 | 28.75 | 29.25 | 28.75 | 28.75 | 28.11 | - |
Jul 16, 2024 | 27.75 | 29.25 | 27.75 | 29.00 | 28.36 | - |
Jul 15, 2024 | 27.75 | 28.50 | 27.75 | 28.25 | 27.62 | - |
Jul 12, 2024 | 27.75 | 28.75 | 27.75 | 28.75 | 28.11 | - |
Jul 11, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.16 | - |
Jul 10, 2024 | 27.00 | 27.00 | 26.75 | 27.00 | 26.40 | - |
Jul 9, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 26.89 | - |
Jul 8, 2024 | 27.50 | 27.75 | 27.50 | 27.75 | 27.13 | - |
Jul 5, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.13 | - |
Jul 4, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.13 | - |
Jul 3, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.38 | - |
Jul 2, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 27.62 | - |
Jul 1, 2024 | 29.00 | 29.00 | 28.50 | 28.50 | 27.87 | - |
Jun 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 28.60 | - |
Jun 27, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.11 | - |
Jun 26, 2024 | 28.75 | 29.25 | 28.75 | 29.00 | 28.36 | - |
Jun 25, 2024 | 29.00 | 29.00 | 28.75 | 28.75 | 28.11 | - |
Jun 24, 2024 | 28.25 | 29.25 | 28.25 | 29.25 | 28.60 | - |
Jun 21, 2024 | 29.25 | 29.25 | 28.50 | 28.50 | 27.87 | - |
Jun 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.09 | - |
Jun 19, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.09 | - |
Jun 18, 2024 | 29.75 | 30.25 | 29.75 | 30.00 | 29.33 | - |
Jun 17, 2024 | 30.50 | 30.50 | 29.50 | 29.75 | 29.09 | - |
Jun 14, 2024 | 31.50 | 31.50 | 31.25 | 31.25 | 30.56 | - |
Jun 13, 2024 | 32.50 | 32.50 | 32.25 | 32.25 | 31.53 | - |
Jun 12, 2024 | 32.75 | 32.75 | 32.50 | 32.50 | 31.78 | - |
Jun 11, 2024 | 32.00 | 32.75 | 32.00 | 32.75 | 32.02 | - |
Jun 10, 2024 | 31.75 | 32.00 | 31.75 | 32.00 | 31.29 | - |
Jun 7, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.18 | - |
Jun 6, 2024 | 37.50 | 37.50 | 37.25 | 37.25 | 36.42 | - |
Jun 5, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.67 | - |
Jun 4, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 37.65 | - |
Jun 3, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.67 | - |
May 31, 2024 | 37.25 | 37.25 | 37.00 | 37.00 | 36.18 | - |
May 30, 2024 | 37.50 | 38.00 | 37.50 | 38.00 | 37.16 | - |
May 29, 2024 | 37.00 | 37.75 | 37.00 | 37.50 | 36.67 | - |
May 28, 2024 | 36.75 | 37.25 | 36.75 | 37.25 | 36.42 | - |
May 27, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 35.93 | - |
May 24, 2024 | 36.50 | 37.50 | 36.50 | 37.00 | 36.18 | - |
May 23, 2024 | 36.50 | 37.00 | 36.50 | 36.75 | 35.93 | - |
May 22, 2024 | 37.00 | 37.00 | 36.75 | 36.75 | 35.93 | - |
May 21, 2024 | 36.25 | 36.50 | 36.25 | 36.50 | 35.69 | - |
May 20, 2024 | 36.50 | 37.00 | 36.50 | 37.00 | 36.18 | - |
May 17, 2024 | 35.75 | 37.00 | 35.50 | 37.00 | 36.18 | - |
May 16, 2024 | 35.75 | 36.00 | 35.75 | 36.00 | 35.20 | - |
May 15, 2024 | 36.25 | 36.25 | 35.75 | 35.75 | 34.96 | - |
May 14, 2024 | 35.50 | 36.25 | 35.50 | 36.25 | 35.45 | - |
May 13, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 36.42 | - |
May 10, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 36.42 | - |
May 9, 2024 | 0.27 Dividend | |||||
May 9, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 35.69 | - |
May 8, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 33.72 | - |
May 7, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 34.20 | - |
May 6, 2024 | 34.75 | 35.50 | 34.75 | 35.50 | 34.44 | - |
May 3, 2024 | 33.25 | 35.75 | 33.25 | 35.75 | 34.69 | - |
May 2, 2024 | 32.25 | 33.25 | 32.25 | 33.25 | 32.26 | - |
Apr 30, 2024 | 31.75 | 31.75 | 31.50 | 31.75 | 30.80 | - |
Apr 29, 2024 | 31.25 | 32.00 | 31.25 | 32.00 | 31.05 | - |
Apr 26, 2024 | 30.75 | 31.50 | 30.75 | 31.50 | 30.56 | - |
Apr 25, 2024 | 31.50 | 31.50 | 31.25 | 31.25 | 30.32 | - |
Apr 24, 2024 | 32.00 | 32.00 | 31.75 | 32.00 | 31.05 | - |
Apr 23, 2024 | 32.00 | 32.50 | 32.00 | 32.25 | 31.29 | - |
Apr 22, 2024 | 31.50 | 32.00 | 31.50 | 32.00 | 31.05 | - |
Apr 19, 2024 | 31.25 | 31.75 | 31.25 | 31.75 | 30.80 | - |
Apr 18, 2024 | 32.25 | 32.25 | 31.50 | 31.50 | 30.56 | - |
Apr 17, 2024 | 31.75 | 32.75 | 31.75 | 32.75 | 31.77 | - |
Apr 16, 2024 | 31.75 | 32.25 | 31.75 | 32.00 | 31.05 | - |
Apr 15, 2024 | 31.75 | 32.00 | 31.75 | 31.75 | 30.80 | - |
Apr 12, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 30.80 | - |
Apr 11, 2024 | 31.75 | 32.00 | 31.75 | 32.00 | 31.05 | - |
Apr 10, 2024 | 31.75 | 32.25 | 31.75 | 32.25 | 31.29 | - |
Apr 9, 2024 | 32.00 | 32.25 | 32.00 | 32.00 | 31.05 | - |
Apr 8, 2024 | 32.00 | 32.50 | 32.00 | 32.25 | 31.29 | - |
Apr 5, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 30.80 | - |
Apr 4, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.53 | - |
Apr 3, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.53 | - |
Apr 2, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 32.26 | - |
Mar 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.99 | - |
Mar 27, 2024 | 34.25 | 34.25 | 34.00 | 34.00 | 32.99 | - |
Mar 26, 2024 | 33.25 | 34.75 | 33.25 | 34.75 | 33.72 | - |
Mar 25, 2024 | 33.25 | 33.50 | 33.25 | 33.50 | 32.50 | - |
Mar 22, 2024 | 33.50 | 33.50 | 33.25 | 33.50 | 32.50 | - |
Mar 21, 2024 | 32.00 | 32.25 | 32.00 | 32.25 | 31.29 | - |
Mar 20, 2024 | 31.50 | 32.00 | 31.50 | 31.75 | 30.80 | - |
Mar 19, 2024 | 31.25 | 32.00 | 31.25 | 31.75 | 30.80 | - |
Mar 18, 2024 | 31.50 | 31.75 | 31.50 | 31.50 | 30.56 | - |
Mar 15, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.56 | - |
Mar 14, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.56 | - |
Related Tickers
AKUP.BE Akzo Nobel NV
20.60
+3.00%
2R7.F Azelis Group NV
17.70
-1.94%
1COV.DU Covestro AG
58.10
-0.82%
AMC.DE Albemarle Corporation
68.63
+3.23%
1COV.F Covestro AG
58.46
-0.14%
FLUOROCHEM.BO Gujarat Fluorochemicals Limited
3,812.95
-0.65%
BNN.DE BRAIN Biotech AG
2.4100
+0.42%
CLNz.XC
27V.F Avantium N.V.
1.6640
+0.48%
VISHNU.NS Vishnu Chemicals Limited
435.95
-2.92%