Unlock stock picks and a broker-level newsfeed that powers Wall Street.
43.80
+0.60
+(1.39%)
At close: March 14 at 8:47:04 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 42.80 | 44.40 | 42.80 | 43.80 | 43.80 | - |
| Mar 13, 2025 | 44.60 | 44.60 | 42.80 | 43.20 | 43.20 | - |
| Mar 12, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 11, 2025 | 40.80 | 41.00 | 40.80 | 40.80 | 40.80 | - |
| Mar 10, 2025 | 42.80 | 42.80 | 41.20 | 41.20 | 41.20 | - |
| Mar 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Mar 6, 2025 | 41.60 | 42.40 | 41.60 | 42.40 | 42.40 | - |
| Mar 5, 2025 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | - |
| Mar 4, 2025 | 42.00 | 42.00 | 41.60 | 41.60 | 41.60 | - |
| Mar 3, 2025 | 41.40 | 42.20 | 41.40 | 42.20 | 42.20 | - |
| Feb 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 27, 2025 | 41.60 | 41.60 | 41.20 | 41.20 | 41.20 | - |
| Feb 26, 2025 | 40.00 | 41.80 | 40.00 | 41.80 | 41.80 | - |
| Feb 25, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 40.20 | - |
| Feb 24, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 40.20 | - |
| Feb 21, 2025 | 0.15 Dividend | |||||
| Feb 21, 2025 | 40.00 | 40.40 | 40.00 | 40.20 | 40.20 | - |
| Feb 20, 2025 | 40.20 | 40.20 | 40.00 | 40.20 | 40.05 | - |
| Feb 19, 2025 | 40.60 | 40.80 | 40.60 | 40.80 | 40.65 | - |
| Feb 18, 2025 | 41.00 | 41.00 | 40.60 | 40.80 | 40.65 | - |
| Feb 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.85 | - |
| Feb 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.65 | - |
| Feb 13, 2025 | 40.20 | 41.20 | 40.20 | 41.00 | 40.85 | - |
| Feb 12, 2025 | 40.60 | 41.00 | 40.60 | 41.00 | 40.85 | - |
| Feb 11, 2025 | 40.60 | 41.00 | 40.60 | 41.00 | 40.85 | - |
| Feb 10, 2025 | 40.40 | 41.00 | 40.40 | 41.00 | 40.85 | - |
| Feb 7, 2025 | 40.60 | 41.00 | 40.60 | 40.80 | 40.65 | - |
| Feb 6, 2025 | 40.00 | 40.80 | 40.00 | 40.80 | 40.65 | - |
| Feb 5, 2025 | 40.20 | 40.20 | 39.80 | 40.20 | 40.05 | - |
| Feb 4, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 40.05 | - |
| Feb 3, 2025 | 40.20 | 40.20 | 40.00 | 40.20 | 40.05 | - |
| Jan 31, 2025 | 40.20 | 40.20 | 40.00 | 40.00 | 39.85 | - |
| Jan 30, 2025 | 40.40 | 40.60 | 40.40 | 40.60 | 40.45 | - |
| Jan 29, 2025 | 40.20 | 40.40 | 40.20 | 40.40 | 40.25 | - |
| Jan 28, 2025 | 39.80 | 40.40 | 39.80 | 40.40 | 40.25 | - |
| Jan 27, 2025 | 39.60 | 40.40 | 39.60 | 40.40 | 40.25 | - |
| Jan 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.45 | - |
| Jan 23, 2025 | 40.20 | 40.20 | 40.00 | 40.20 | 40.05 | - |
| Jan 22, 2025 | 41.00 | 41.00 | 40.60 | 40.60 | 40.45 | - |
| Jan 21, 2025 | 40.00 | 40.80 | 40.00 | 40.80 | 40.65 | - |
| Jan 20, 2025 | 40.20 | 40.20 | 39.80 | 39.80 | 39.65 | - |
| Jan 17, 2025 | 41.00 | 41.00 | 40.80 | 40.80 | 40.65 | - |
| Jan 16, 2025 | 40.20 | 41.00 | 40.20 | 41.00 | 40.85 | - |
| Jan 15, 2025 | 39.60 | 40.40 | 39.60 | 40.40 | 40.25 | - |
| Jan 14, 2025 | 39.20 | 39.80 | 39.20 | 39.40 | 39.25 | - |
| Jan 13, 2025 | 39.40 | 39.60 | 39.40 | 39.60 | 39.45 | - |
| Jan 10, 2025 | 40.20 | 40.20 | 39.80 | 39.80 | 39.65 | - |
| Jan 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.85 | - |
| Jan 8, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.06 | - |
| Jan 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.86 | - |
| Jan 6, 2025 | 2:1 Stock Splits | |||||
| Jan 6, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.44 | - |
| Jan 3, 2025 | 40.75 | 41.75 | 40.75 | 41.75 | 41.60 | - |
| Jan 2, 2025 | 41.50 | 41.50 | 41.25 | 41.25 | 41.10 | - |
| Dec 30, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.85 | - |
| Dec 27, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.35 | - |
| Dec 23, 2024 | 41.00 | 41.00 | 40.75 | 40.75 | 40.60 | - |
| Dec 20, 2024 | 42.25 | 43.75 | 42.25 | 43.75 | 43.59 | 60 |
| Dec 19, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.10 | - |
| Dec 18, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.34 | - |
| Dec 17, 2024 | 41.50 | 42.25 | 41.50 | 42.25 | 42.09 | - |
| Dec 16, 2024 | 40.50 | 41.50 | 40.50 | 41.50 | 41.35 | - |
| Dec 13, 2024 | 40.25 | 41.00 | 40.25 | 41.00 | 40.85 | - |
| Dec 12, 2024 | 39.75 | 41.25 | 39.75 | 41.25 | 41.10 | - |
| Dec 11, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.36 | - |
| Dec 10, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.38 | - |
| Dec 9, 2024 | 31.50 | 31.75 | 31.50 | 31.75 | 31.63 | - |
| Dec 6, 2024 | 31.75 | 31.75 | 31.50 | 31.75 | 31.63 | - |
| Dec 5, 2024 | 32.25 | 32.25 | 32.00 | 32.25 | 32.13 | - |
| Dec 4, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.13 | - |
| Dec 3, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.38 | - |
| Dec 2, 2024 | 32.00 | 33.00 | 32.00 | 33.00 | 32.88 | - |
| Nov 29, 2024 | 32.00 | 32.25 | 32.00 | 32.25 | 32.13 | - |
| Nov 28, 2024 | 32.00 | 32.25 | 32.00 | 32.25 | 32.13 | - |
| Nov 27, 2024 | 32.50 | 32.50 | 32.00 | 32.25 | 32.13 | - |
| Nov 26, 2024 | 32.50 | 33.00 | 32.50 | 32.50 | 32.38 | - |
| Nov 25, 2024 | 33.00 | 33.25 | 33.00 | 33.00 | 32.88 | - |
| Nov 22, 2024 | 32.50 | 33.25 | 32.50 | 33.25 | 33.13 | - |
| Nov 21, 2024 | 31.75 | 32.75 | 31.75 | 32.50 | 32.38 | - |
| Nov 20, 2024 | 31.75 | 32.25 | 31.75 | 32.25 | 32.13 | - |
| Nov 19, 2024 | 31.50 | 32.00 | 31.50 | 32.00 | 31.88 | - |
| Nov 18, 2024 | 31.50 | 32.25 | 31.50 | 32.00 | 31.88 | - |
| Nov 15, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.63 | - |
| Nov 14, 2024 | 31.75 | 32.25 | 31.75 | 32.25 | 32.13 | - |
| Nov 13, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 31.88 | - |
| Nov 12, 2024 | 32.75 | 32.75 | 31.25 | 31.25 | 31.13 | - |
| Nov 11, 2024 | 33.50 | 33.50 | 32.50 | 32.75 | 32.63 | - |
| Nov 8, 2024 | 0.29 Dividend | |||||
| Nov 8, 2024 | 33.50 | 34.00 | 33.25 | 33.50 | 33.38 | - |
| Nov 7, 2024 | 33.75 | 34.00 | 33.75 | 33.75 | 33.34 | - |
| Nov 6, 2024 | 34.00 | 34.50 | 33.25 | 34.25 | 33.83 | - |
| Nov 5, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 31.61 | - |
| Nov 4, 2024 | 30.25 | 31.25 | 30.25 | 31.25 | 30.87 | - |
| Nov 1, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.13 | - |
| Oct 31, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.38 | - |
| Oct 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.62 | - |
| Oct 29, 2024 | 31.00 | 31.00 | 30.50 | 30.50 | 30.13 | - |
| Oct 28, 2024 | 31.75 | 31.75 | 31.25 | 31.25 | 30.87 | - |
| Oct 25, 2024 | 31.50 | 32.25 | 31.50 | 31.75 | 31.36 | - |
| Oct 24, 2024 | 30.75 | 31.50 | 30.75 | 31.50 | 31.12 | - |
| Oct 23, 2024 | 30.50 | 30.75 | 30.50 | 30.75 | 30.38 | - |
| Oct 22, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.38 | - |
| Oct 21, 2024 | 31.25 | 31.75 | 31.25 | 31.25 | 30.87 | - |
| Oct 18, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.36 | - |
| Oct 17, 2024 | 31.50 | 32.00 | 31.50 | 32.00 | 31.61 | - |
| Oct 16, 2024 | 30.75 | 31.75 | 30.75 | 31.50 | 31.12 | - |
| Oct 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.62 | - |
| Oct 14, 2024 | 30.75 | 31.75 | 30.75 | 31.75 | 31.36 | - |
| Oct 11, 2024 | 30.75 | 31.00 | 30.00 | 31.00 | 30.62 | - |
| Oct 10, 2024 | 29.25 | 30.50 | 29.25 | 30.25 | 29.88 | - |
| Oct 9, 2024 | 29.00 | 29.50 | 29.00 | 29.50 | 29.14 | - |
| Oct 8, 2024 | 29.50 | 29.50 | 29.00 | 29.00 | 28.65 | - |
| Oct 7, 2024 | 29.75 | 29.75 | 29.50 | 29.75 | 29.39 | - |
| Oct 4, 2024 | 29.25 | 30.00 | 29.25 | 29.75 | 29.39 | - |
| Oct 3, 2024 | 29.75 | 29.75 | 29.25 | 29.25 | 28.89 | - |
| Oct 2, 2024 | 30.50 | 30.50 | 30.25 | 30.25 | 29.88 | - |
| Oct 1, 2024 | 30.25 | 30.75 | 30.25 | 30.75 | 30.38 | - |
| Sep 30, 2024 | 30.00 | 30.25 | 30.00 | 30.25 | 29.88 | - |
| Sep 27, 2024 | 30.00 | 30.50 | 30.00 | 30.25 | 29.88 | - |
| Sep 26, 2024 | 29.75 | 30.25 | 29.75 | 30.00 | 29.63 | - |
| Sep 25, 2024 | 29.75 | 30.25 | 29.75 | 30.25 | 29.88 | - |
| Sep 24, 2024 | 30.25 | 30.75 | 30.00 | 30.00 | 29.63 | - |
| Sep 23, 2024 | 30.25 | 30.75 | 30.25 | 30.50 | 30.13 | - |
| Sep 20, 2024 | 30.00 | 30.75 | 30.00 | 30.75 | 30.38 | - |
| Sep 19, 2024 | 29.75 | 30.25 | 29.75 | 30.25 | 29.88 | - |
| Sep 18, 2024 | 30.25 | 30.25 | 30.00 | 30.00 | 29.63 | - |
| Sep 17, 2024 | 29.75 | 30.75 | 29.75 | 30.75 | 30.38 | - |
| Sep 16, 2024 | 29.50 | 30.00 | 29.50 | 30.00 | 29.63 | - |
| Sep 13, 2024 | 29.50 | 30.25 | 29.50 | 30.00 | 29.63 | - |
| Sep 12, 2024 | 29.00 | 29.75 | 29.00 | 29.75 | 29.39 | - |
| Sep 11, 2024 | 29.25 | 29.50 | 29.00 | 29.25 | 28.89 | - |
| Sep 10, 2024 | 28.50 | 29.25 | 28.50 | 29.25 | 28.89 | - |
| Sep 9, 2024 | 28.50 | 28.75 | 28.50 | 28.50 | 28.15 | - |
| Sep 6, 2024 | 28.75 | 29.00 | 28.50 | 29.00 | 28.65 | - |
| Sep 5, 2024 | 28.75 | 29.00 | 28.75 | 29.00 | 28.65 | - |
| Sep 4, 2024 | 29.25 | 29.25 | 29.00 | 29.00 | 28.65 | - |
| Sep 3, 2024 | 30.00 | 30.00 | 29.50 | 29.50 | 29.14 | - |
| Sep 2, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.63 | - |
| Aug 30, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.39 | - |
| Aug 29, 2024 | 29.50 | 30.25 | 29.50 | 29.75 | 29.39 | - |
| Aug 28, 2024 | 29.75 | 30.00 | 29.25 | 29.75 | 29.39 | - |
| Aug 27, 2024 | 29.75 | 30.00 | 29.75 | 30.00 | 29.63 | - |
| Aug 26, 2024 | 30.25 | 30.50 | 30.00 | 30.00 | 29.63 | - |
| Aug 23, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.15 | - |
| Aug 22, 2024 | 28.50 | 28.75 | 28.50 | 28.75 | 28.40 | - |
| Aug 21, 2024 | 28.75 | 29.00 | 28.75 | 28.75 | 28.40 | - |
| Aug 20, 2024 | 29.25 | 29.25 | 28.50 | 28.50 | 28.15 | - |
| Aug 19, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.15 | - |
| Aug 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.65 | - |
| Aug 15, 2024 | 28.50 | 29.25 | 28.50 | 29.25 | 28.89 | - |
| Aug 14, 2024 | 28.50 | 28.50 | 28.25 | 28.25 | 27.91 | - |
| Aug 13, 2024 | 27.75 | 28.50 | 27.75 | 28.50 | 28.15 | - |
| Aug 12, 2024 | 28.50 | 28.50 | 28.25 | 28.25 | 27.91 | - |
| Aug 9, 2024 | 0.28 Dividend | |||||
| Aug 9, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.15 | - |
| Aug 8, 2024 | 28.25 | 28.50 | 28.25 | 28.50 | 27.87 | - |
| Aug 7, 2024 | 28.50 | 28.75 | 28.50 | 28.50 | 27.87 | - |
| Aug 6, 2024 | 28.75 | 28.75 | 28.50 | 28.75 | 28.12 | - |
| Aug 5, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.87 | - |
| Aug 2, 2024 | 28.75 | 29.25 | 28.00 | 29.25 | 28.61 | - |
| Aug 1, 2024 | 29.50 | 29.50 | 28.50 | 28.50 | 27.87 | - |
| Jul 31, 2024 | 29.00 | 29.75 | 29.00 | 29.75 | 29.09 | - |
| Jul 30, 2024 | 29.00 | 29.25 | 29.00 | 29.25 | 28.61 | - |
| Jul 29, 2024 | 29.75 | 29.75 | 29.50 | 29.50 | 28.85 | - |
| Jul 26, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 28.61 | - |
| Jul 25, 2024 | 28.75 | 29.75 | 28.75 | 29.75 | 29.09 | - |
| Jul 24, 2024 | 29.00 | 29.50 | 29.00 | 29.50 | 28.85 | - |
| Jul 23, 2024 | 28.50 | 29.50 | 28.50 | 29.50 | 28.85 | - |
| Jul 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.38 | - |
| Jul 19, 2024 | 28.75 | 29.00 | 28.50 | 28.50 | 27.87 | - |
| Jul 18, 2024 | 28.50 | 29.00 | 28.50 | 29.00 | 28.36 | - |
| Jul 17, 2024 | 28.75 | 29.25 | 28.75 | 28.75 | 28.12 | - |
| Jul 16, 2024 | 27.75 | 29.25 | 27.75 | 29.00 | 28.36 | - |
| Jul 15, 2024 | 27.75 | 28.50 | 27.75 | 28.25 | 27.63 | - |
| Jul 12, 2024 | 27.75 | 28.75 | 27.75 | 28.75 | 28.12 | - |
| Jul 11, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.16 | - |
| Jul 10, 2024 | 27.00 | 27.00 | 26.75 | 27.00 | 26.41 | - |
| Jul 9, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 26.89 | - |
| Jul 8, 2024 | 27.50 | 27.75 | 27.50 | 27.75 | 27.14 | - |
| Jul 5, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.14 | - |
| Jul 4, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.14 | - |
| Jul 3, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.38 | - |
| Jul 2, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 27.63 | - |
| Jul 1, 2024 | 29.00 | 29.00 | 28.50 | 28.50 | 27.87 | - |
| Jun 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 28.61 | - |
| Jun 27, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.12 | - |
| Jun 26, 2024 | 28.75 | 29.25 | 28.75 | 29.00 | 28.36 | - |
| Jun 25, 2024 | 29.00 | 29.00 | 28.75 | 28.75 | 28.12 | - |
| Jun 24, 2024 | 28.25 | 29.25 | 28.25 | 29.25 | 28.61 | - |
| Jun 21, 2024 | 29.25 | 29.25 | 28.50 | 28.50 | 27.87 | - |
| Jun 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.09 | - |
| Jun 19, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.09 | - |
| Jun 18, 2024 | 29.75 | 30.25 | 29.75 | 30.00 | 29.34 | - |
| Jun 17, 2024 | 30.50 | 30.50 | 29.50 | 29.75 | 29.09 | - |
| Jun 14, 2024 | 31.50 | 31.50 | 31.25 | 31.25 | 30.56 | - |
| Jun 13, 2024 | 32.50 | 32.50 | 32.25 | 32.25 | 31.54 | - |
| Jun 12, 2024 | 32.75 | 32.75 | 32.50 | 32.50 | 31.78 | - |
| Jun 11, 2024 | 32.00 | 32.75 | 32.00 | 32.75 | 32.03 | - |
| Jun 10, 2024 | 31.75 | 32.00 | 31.75 | 32.00 | 31.30 | - |
| Jun 7, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.19 | - |
| Jun 6, 2024 | 37.50 | 37.50 | 37.25 | 37.25 | 36.43 | - |
| Jun 5, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.67 | - |
| Jun 4, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 37.65 | - |
| Jun 3, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.67 | - |
| May 31, 2024 | 37.25 | 37.25 | 37.00 | 37.00 | 36.19 | - |
| May 30, 2024 | 37.50 | 38.00 | 37.50 | 38.00 | 37.16 | - |
| May 29, 2024 | 37.00 | 37.75 | 37.00 | 37.50 | 36.67 | - |
| May 28, 2024 | 36.75 | 37.25 | 36.75 | 37.25 | 36.43 | - |
| May 27, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 35.94 | - |
| May 24, 2024 | 36.50 | 37.50 | 36.50 | 37.00 | 36.19 | - |
| May 23, 2024 | 36.50 | 37.00 | 36.50 | 36.75 | 35.94 | - |
| May 22, 2024 | 37.00 | 37.00 | 36.75 | 36.75 | 35.94 | - |
| May 21, 2024 | 36.25 | 36.50 | 36.25 | 36.50 | 35.70 | - |
| May 20, 2024 | 36.50 | 37.00 | 36.50 | 37.00 | 36.19 | - |
| May 17, 2024 | 35.75 | 37.00 | 35.50 | 37.00 | 36.19 | - |
| May 16, 2024 | 35.75 | 36.00 | 35.75 | 36.00 | 35.21 | - |
| May 15, 2024 | 36.25 | 36.25 | 35.75 | 35.75 | 34.96 | - |
| May 14, 2024 | 35.50 | 36.25 | 35.50 | 36.25 | 35.45 | - |
| May 13, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 36.43 | - |
| May 10, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 36.43 | - |
| May 9, 2024 | 0.27 Dividend | |||||
| May 9, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 35.70 | - |
| May 8, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 33.72 | - |
| May 7, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 34.21 | - |
| May 6, 2024 | 34.75 | 35.50 | 34.75 | 35.50 | 34.45 | - |
| May 3, 2024 | 33.25 | 35.75 | 33.25 | 35.75 | 34.69 | - |
| May 2, 2024 | 32.25 | 33.25 | 32.25 | 33.25 | 32.27 | - |
| Apr 30, 2024 | 31.75 | 31.75 | 31.50 | 31.75 | 30.81 | - |
| Apr 29, 2024 | 31.25 | 32.00 | 31.25 | 32.00 | 31.05 | - |
| Apr 26, 2024 | 30.75 | 31.50 | 30.75 | 31.50 | 30.57 | - |
| Apr 25, 2024 | 31.50 | 31.50 | 31.25 | 31.25 | 30.32 | - |
| Apr 24, 2024 | 32.00 | 32.00 | 31.75 | 32.00 | 31.05 | - |
| Apr 23, 2024 | 32.00 | 32.50 | 32.00 | 32.25 | 31.30 | - |
| Apr 22, 2024 | 31.50 | 32.00 | 31.50 | 32.00 | 31.05 | - |
| Apr 19, 2024 | 31.25 | 31.75 | 31.25 | 31.75 | 30.81 | - |
| Apr 18, 2024 | 32.25 | 32.25 | 31.50 | 31.50 | 30.57 | - |
| Apr 17, 2024 | 31.75 | 32.75 | 31.75 | 32.75 | 31.78 | - |
| Apr 16, 2024 | 31.75 | 32.25 | 31.75 | 32.00 | 31.05 | - |
| Apr 15, 2024 | 31.75 | 32.00 | 31.75 | 31.75 | 30.81 | - |
| Apr 12, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 30.81 | - |
| Apr 11, 2024 | 31.75 | 32.00 | 31.75 | 32.00 | 31.05 | - |
| Apr 10, 2024 | 31.75 | 32.25 | 31.75 | 32.25 | 31.30 | - |
| Apr 9, 2024 | 32.00 | 32.25 | 32.00 | 32.00 | 31.05 | - |
| Apr 8, 2024 | 32.00 | 32.50 | 32.00 | 32.25 | 31.30 | - |
| Apr 5, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 30.81 | - |
| Apr 4, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.54 | - |
| Apr 3, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.54 | - |
| Apr 2, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 32.27 | - |
| Mar 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.99 | - |
| Mar 27, 2024 | 34.25 | 34.25 | 34.00 | 34.00 | 32.99 | - |
| Mar 26, 2024 | 33.25 | 34.75 | 33.25 | 34.75 | 33.72 | - |
| Mar 25, 2024 | 33.25 | 33.50 | 33.25 | 33.50 | 32.51 | - |
| Mar 22, 2024 | 33.50 | 33.50 | 33.25 | 33.50 | 32.51 | - |
| Mar 21, 2024 | 32.00 | 32.25 | 32.00 | 32.25 | 31.30 | - |
| Mar 20, 2024 | 31.50 | 32.00 | 31.50 | 31.75 | 30.81 | - |
| Mar 19, 2024 | 31.25 | 32.00 | 31.25 | 31.75 | 30.81 | - |
| Mar 18, 2024 | 31.50 | 31.75 | 31.50 | 31.50 | 30.57 | - |
| Mar 15, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.57 | - |
| Mar 14, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.57 | - |
Related Tickers
AKUP.BE Akzo Nobel NV
20.60
+3.00%
2R7.F Azelis Group NV
17.70
-1.94%
1COV.DU Covestro AG
58.10
-0.82%
AMC.DE Albemarle Corporation
68.63
+3.23%
1COV.F Covestro AG
58.46
-0.14%
FLUOROCHEM.BO Gujarat Fluorochemicals Limited
3,812.95
-0.65%
BNN.DE BRAIN Biotech AG
2.4100
+0.42%
CLNz.XC
27V.F Avantium N.V.
1.6640
+0.48%
VISHNU.NS Vishnu Chemicals Limited
435.95
-2.92%