Frankfurt - Delayed Quote EUR

Goodfellow Inc. (O3Z.F)

Compare
7.25
+0.30
+(4.32%)
At close: 9:38:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20257.257.257.257.257.25128
Apr 9, 20256.956.956.956.956.95-
Apr 8, 20256.956.956.956.956.95-
Apr 7, 20257.157.157.157.157.15-
Apr 4, 20257.407.407.407.407.40-
Apr 3, 20257.407.407.407.407.40-
Apr 2, 20257.557.557.557.557.55-
Apr 1, 20257.457.457.457.457.45-
Mar 31, 20257.808.157.808.158.15128
Mar 28, 20257.657.657.657.657.65-
Mar 27, 20257.657.657.657.657.65-
Mar 26, 20257.857.857.857.857.85-
Mar 25, 20257.557.557.557.557.55-
Mar 24, 20257.557.557.557.557.55-
Mar 21, 20257.557.557.557.557.55-
Mar 20, 20257.507.507.507.507.50-
Mar 19, 20257.457.457.457.457.45-
Mar 18, 20257.207.207.207.207.20-
Mar 17, 20257.207.207.207.207.20-
Mar 14, 20257.107.107.107.107.10-
Mar 13, 20257.257.257.257.257.25-
Mar 12, 20257.157.157.157.157.15-
Mar 11, 20257.157.157.157.157.15-
Mar 10, 20257.307.307.307.307.30-
Mar 7, 20257.307.307.307.307.30-
Mar 6, 20257.407.407.407.407.40-
Mar 5, 2025 0.16 Dividend
Mar 5, 20257.657.657.657.657.65-
Mar 4, 20257.707.707.707.707.45-
Mar 3, 20258.008.008.008.007.74-
Feb 28, 20258.008.008.008.007.74-
Feb 27, 20258.058.058.058.057.79-
Feb 26, 20258.008.008.008.007.74-
Feb 25, 20258.058.058.058.057.79-
Feb 24, 20258.208.208.208.207.93-
Feb 21, 20258.258.258.258.257.98-
Feb 20, 20258.358.358.358.358.08-
Feb 19, 20258.358.358.358.358.08-
Feb 18, 20258.108.108.108.107.84-
Feb 17, 20258.108.108.108.107.84-
Feb 14, 20258.058.057.957.957.693
Feb 13, 20258.208.208.208.207.93-
Feb 12, 20258.008.008.008.007.74-
Feb 11, 20258.408.408.408.408.13-
Feb 10, 20258.408.408.408.408.13-
Feb 7, 20258.258.258.258.257.98-
Feb 6, 20258.208.208.208.207.93-
Feb 5, 20258.008.008.008.007.74-
Feb 4, 20257.957.957.957.957.69-
Feb 3, 20258.158.158.158.157.89-
Jan 31, 20258.408.408.408.408.13-
Jan 30, 20258.008.008.008.007.74-
Jan 29, 20258.108.108.108.107.84-
Jan 28, 20258.108.108.108.107.84-
Jan 27, 20258.008.008.008.007.74-
Jan 24, 20258.008.008.008.007.74-
Jan 23, 20258.058.058.058.057.79-
Jan 22, 20258.108.108.108.107.84-
Jan 21, 20258.208.208.208.207.93-
Jan 20, 20258.258.258.258.257.98-
Jan 17, 20258.458.458.458.458.18-
Jan 16, 20258.208.208.208.207.93-
Jan 15, 20258.258.258.258.257.98-
Jan 14, 20258.208.208.208.207.93-
Jan 13, 20258.158.158.158.157.89-
Jan 10, 20258.058.058.058.057.79-
Jan 9, 20258.158.158.158.157.89-
Jan 8, 20258.258.258.258.257.98-
Jan 7, 20258.158.158.158.157.89-
Jan 6, 20258.708.708.708.708.42-
Jan 3, 20258.808.808.808.808.51-
Jan 2, 20258.708.708.708.708.42-
Dec 30, 20248.708.708.708.708.42-
Dec 27, 20248.658.658.658.658.37-
Dec 23, 20248.958.958.958.958.66-
Dec 20, 20248.808.808.808.808.51-
Dec 19, 20248.808.808.808.808.51-
Dec 18, 20248.658.658.658.658.37-
Dec 17, 20248.608.608.608.608.32-
Dec 16, 20248.758.758.758.758.47-
Dec 13, 20248.858.858.858.858.56-
Dec 12, 20248.908.908.908.908.61-
Dec 11, 20248.958.958.958.958.66-
Dec 10, 20248.958.958.958.958.66-
Dec 9, 20249.059.059.059.058.76-
Dec 6, 20249.209.209.209.208.90-
Dec 5, 20249.209.209.209.208.90-
Dec 4, 20249.259.259.259.258.95-
Dec 3, 20249.359.359.359.359.05-
Dec 2, 20249.409.409.409.409.09-
Nov 29, 20249.309.309.309.309.00-
Nov 28, 20249.359.359.359.359.05-
Nov 27, 20249.359.359.359.359.05-
Nov 26, 20249.259.259.259.258.95-
Nov 25, 20249.359.359.359.359.05-
Nov 22, 20249.309.309.309.309.00-
Nov 21, 20249.359.359.359.359.05-
Nov 20, 20249.209.209.209.208.90-
Nov 19, 20249.209.209.209.208.90-
Nov 18, 20249.009.009.009.008.71-
Nov 15, 20248.858.858.858.858.56-
Nov 14, 20249.109.109.109.108.80-
Nov 13, 20249.159.159.159.158.85-
Nov 12, 20249.109.109.109.108.80-
Nov 11, 20249.159.159.159.158.85-
Nov 8, 20249.359.359.359.359.05-
Nov 7, 20249.109.109.109.108.80-
Nov 6, 20249.059.059.059.058.76-
Nov 5, 20248.908.908.908.908.61-
Nov 4, 20248.858.858.858.858.56-
Nov 1, 20248.808.808.808.808.51-
Oct 31, 20248.958.958.958.958.66-
Oct 30, 20248.858.858.858.858.56-
Oct 29, 20249.059.059.059.058.76-
Oct 28, 20249.209.209.209.208.90-
Oct 25, 20249.359.359.359.359.05-
Oct 24, 20249.409.409.409.409.09-
Oct 23, 2024 0.16 Dividend
Oct 23, 20249.709.709.709.709.39-
Oct 22, 20249.909.909.909.909.34-
Oct 21, 20249.909.909.909.909.34-
Oct 18, 20249.709.709.709.709.15-
Oct 17, 20249.909.909.909.909.34-
Oct 16, 20249.859.859.859.859.29-
Oct 15, 20249.359.359.359.358.82-
Oct 14, 20249.359.359.359.358.82-
Oct 11, 20249.059.059.059.058.54-
Oct 10, 202410.0010.0010.0010.009.43-
Oct 9, 202410.1010.1010.1010.109.53-
Oct 8, 20249.809.809.809.809.24-
Oct 7, 202410.0010.0010.0010.009.43-
Oct 4, 202410.0010.0010.0010.009.43-
Oct 3, 202410.0010.0010.0010.009.43-
Oct 2, 20249.909.909.909.909.34-
Oct 1, 20249.809.809.809.809.24-
Sep 30, 20249.759.759.759.759.20-
Sep 27, 20249.709.709.709.709.15-
Sep 26, 20249.609.609.609.609.05-
Sep 25, 20249.559.559.559.559.01-
Sep 24, 20249.309.309.309.308.77-
Sep 23, 20249.209.209.209.208.68-
Sep 20, 20249.209.209.209.208.68-
Sep 19, 20249.259.259.259.258.72-
Sep 18, 20249.259.259.259.258.72-
Sep 17, 20249.309.309.309.308.77-
Sep 16, 20249.359.359.359.358.82-
Sep 13, 20249.609.609.609.609.05-
Sep 12, 20249.509.509.509.508.96-
Sep 11, 20249.459.459.459.458.91-
Sep 10, 20249.409.409.409.408.87-
Sep 9, 20249.459.459.459.458.91-
Sep 6, 20249.659.659.659.659.10-
Sep 5, 20249.959.959.959.959.38-
Sep 4, 20249.459.459.459.458.91-
Sep 3, 20249.459.459.459.458.91-
Sep 2, 20249.459.459.459.458.91-
Aug 30, 20249.559.559.559.559.01-
Aug 29, 20249.459.459.459.458.91-
Aug 28, 20249.359.359.359.358.82-
Aug 27, 20249.459.459.459.458.91-
Aug 26, 20249.459.459.459.458.91-
Aug 23, 20249.309.309.309.308.77-
Aug 22, 20249.309.309.309.308.77-
Aug 21, 20249.509.509.509.508.96-
Aug 20, 20249.559.559.559.559.01-
Aug 19, 20249.409.409.409.408.87-
Aug 16, 20249.309.309.309.308.77-
Aug 15, 20249.309.309.309.308.77-
Aug 14, 20249.309.309.309.308.77-
Aug 13, 20249.359.359.359.358.82-
Aug 12, 20249.359.359.359.358.82-
Aug 9, 20249.309.309.309.308.77-
Aug 8, 20249.459.459.459.458.91-
Aug 7, 20249.259.259.259.258.72-
Aug 6, 20249.209.209.209.208.68-
Aug 5, 20249.159.159.159.158.63-
Aug 2, 20249.359.359.359.358.82-
Aug 1, 20249.409.409.409.408.87-
Jul 31, 20249.509.509.509.508.96-
Jul 30, 20249.209.209.209.208.68-
Jul 29, 20249.209.209.209.208.68-
Jul 26, 20249.159.159.159.158.63-
Jul 25, 20249.209.209.209.208.68-
Jul 24, 20249.209.209.209.208.68-
Jul 23, 20249.209.209.209.208.68-
Jul 22, 20249.159.159.159.158.63-
Jul 19, 20249.209.209.209.208.68-
Jul 18, 20249.209.209.209.208.68-
Jul 17, 20249.209.209.209.208.68-
Jul 16, 20249.209.209.209.208.68-
Jul 15, 20249.259.259.259.258.72-
Jul 12, 20249.309.309.309.308.77-
Jul 11, 20249.509.509.509.508.96-
Jul 10, 20249.459.459.459.458.91-
Jul 9, 20249.459.459.459.458.91-
Jul 8, 20249.409.409.409.408.87-
Jul 5, 20249.459.459.459.458.91-
Jul 4, 20249.409.409.409.408.87-
Jul 3, 20249.459.459.459.458.91-
Jul 2, 20249.459.459.459.458.91-
Jul 1, 20249.459.459.459.458.91-
Jun 28, 20249.459.459.459.458.91-
Jun 27, 20249.659.659.659.659.10-
Jun 26, 20249.659.659.659.659.10-
Jun 25, 20249.609.609.609.609.05-
Jun 24, 20249.609.609.609.609.05-
Jun 21, 20249.609.609.609.609.05-
Jun 20, 20249.559.559.559.559.01-
Jun 19, 20249.559.559.559.559.01-
Jun 18, 20249.709.709.709.709.15-
Jun 17, 20249.759.759.759.759.20-
Jun 14, 20249.909.909.909.909.34-
Jun 13, 20249.809.809.809.809.24-
Jun 12, 20249.759.759.759.759.20-
Jun 11, 20249.859.859.859.859.29-
Jun 10, 20249.809.809.809.809.24-
Jun 7, 20249.859.859.859.859.29-
Jun 6, 20249.959.959.959.959.38-
Jun 5, 20249.709.709.709.709.15-
Jun 4, 20249.859.859.859.859.29-
Jun 3, 20249.859.859.859.859.29-
May 31, 20249.909.909.909.909.34-
May 30, 20249.659.659.659.659.10-
May 29, 20249.909.909.909.909.34-
May 28, 20249.859.859.859.859.29-
May 27, 20249.809.809.809.809.24-
May 24, 20249.759.759.759.759.20-
May 23, 20249.809.809.809.809.24-
May 22, 20249.959.959.959.959.38-
May 21, 20249.809.809.809.809.24-
May 20, 20249.809.809.809.809.24-
May 17, 20249.759.759.759.759.20-
May 16, 20249.809.809.809.809.24-
May 15, 20249.859.859.859.859.29-
May 14, 20249.759.759.759.759.20-
May 13, 20249.759.859.759.859.29-
May 10, 20249.759.759.759.759.20-
May 9, 20249.759.759.759.759.20-
May 8, 20249.759.759.759.759.20-
May 7, 20249.859.859.859.859.29-
May 6, 20249.509.609.509.609.05-
May 3, 202410.2010.2010.2010.209.62-
May 2, 202410.1010.1010.1010.109.53-
Apr 30, 202410.1010.1010.1010.109.53-
Apr 29, 202410.1010.109.959.959.38-
Apr 26, 202410.2010.2010.2010.209.62-
Apr 25, 202410.2010.2010.2010.209.62-
Apr 24, 202410.1010.1010.1010.109.53-
Apr 23, 202410.2010.2010.2010.209.62-
Apr 22, 20249.709.709.659.659.10-
Apr 19, 20249.459.459.459.458.91-
Apr 18, 20249.809.809.809.809.24-
Apr 17, 20249.759.759.559.559.01-
Apr 16, 20249.809.809.809.809.24-
Apr 15, 20249.509.509.509.508.96-
Apr 12, 20249.559.559.559.559.01-
Apr 11, 20249.709.709.509.508.96-
Apr 10, 202410.3010.3010.1010.109.53-
Waiting for permission
Allow microphone access to enable voice search

Try again.