Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

SIA Engineering Co Ltd (O3H.DU)

1.4700
-0.0100
(-0.68%)
As of 12:30:41 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.47001.47001.47001.47001.4700-
Apr 30, 20251.49001.49001.48001.48001.4800-
Apr 29, 20251.47001.47001.46001.46001.4600-
Apr 28, 20251.46001.46001.44001.44001.4400-
Apr 25, 20251.45001.45001.43001.44001.4400-
Apr 24, 20251.44001.45001.42001.43001.4300-
Apr 23, 20251.42001.43001.40001.42001.4200-
Apr 22, 20251.41001.42001.40001.42001.4200-
Apr 17, 20251.40001.40001.38001.38001.3800-
Apr 16, 20251.37001.37001.36001.36001.3600-
Apr 15, 20251.36001.36001.35001.36001.3600-
Apr 14, 20251.34001.34001.33001.33001.3300-
Apr 11, 20251.33001.33001.31001.33001.3300-
Apr 10, 20251.35001.35001.28001.28001.2800-
Apr 9, 20251.24001.32001.24001.32001.3200-
Apr 8, 20251.32001.33001.28001.28001.2800-
Apr 7, 20251.31001.33001.28001.33001.3300-
Apr 4, 20251.46001.46001.39001.39001.3900-
Apr 3, 20251.50001.50001.47001.47001.4700-
Apr 2, 20251.50001.50001.49001.50001.5000-
Apr 1, 20251.51001.52001.51001.51001.5100-
Mar 31, 20251.46001.46001.45001.45001.4500-
Mar 28, 20251.50001.50001.45001.45001.4500-
Mar 27, 20251.53001.53001.49001.49001.4900-
Mar 26, 20251.53001.53001.50001.52001.5200-
Mar 25, 20251.57001.57001.55001.56001.5600-
Mar 24, 20251.57001.58001.57001.58001.5800-
Mar 21, 20251.59001.59001.58001.58001.5800-
Mar 20, 20251.59001.59001.56001.57001.5700-
Mar 19, 20251.58001.59001.57001.59001.5900-
Mar 18, 20251.58001.59001.58001.58001.5800-
Mar 17, 20251.59001.59001.56001.58001.5800-
Mar 14, 20251.57001.58001.57001.58001.5800-
Mar 13, 20251.57001.58001.55001.55001.5500-
Mar 12, 20251.58001.58001.56001.56001.5600-
Mar 11, 20251.58001.59001.54001.54001.5400-
Mar 10, 20251.60001.62001.58001.58001.5800-
Mar 7, 20251.60001.61001.60001.60001.6000-
Mar 6, 20251.61001.61001.60001.60001.6000-
Mar 5, 20251.63001.63001.60001.61001.6100-
Mar 4, 20251.65001.65001.59001.59001.5900-
Mar 3, 20251.65001.66001.62001.62001.6200-
Feb 28, 20251.65001.66001.64001.64001.6400-
Feb 27, 20251.65001.65001.64001.65001.6500-
Feb 26, 20251.66001.67001.64001.64001.6400-
Feb 25, 20251.66001.66001.65001.66001.6600-
Feb 24, 20251.66001.66001.65001.66001.6600-
Feb 21, 20251.68001.68001.64001.64001.6400-
Feb 20, 20251.68001.68001.66001.66001.6600-
Feb 19, 20251.70001.70001.69001.69001.6900-
Feb 18, 20251.68001.68001.67001.67001.6700-
Feb 17, 20251.67001.67001.66001.67001.6700-
Feb 14, 20251.65001.65001.63001.63001.6300-
Feb 13, 20251.64001.64001.64001.64001.6400-
Feb 12, 20251.63001.63001.62001.62001.6200-
Feb 11, 20251.64001.64001.63001.63001.6300-
Feb 10, 20251.64001.64001.63001.63001.6300-
Feb 7, 20251.63001.64001.63001.63001.6300-
Feb 6, 20251.64001.64001.62001.62001.6200-
Feb 5, 20251.64001.64001.63001.64001.6400-
Feb 4, 20251.64001.64001.62001.64001.6400-
Feb 3, 20251.66001.67001.65001.67001.6700-
Jan 31, 20251.66001.66001.64001.64001.6400-
Jan 30, 20251.65001.65001.64001.64001.6400-
Jan 29, 20251.65001.65001.64001.64001.6400-
Jan 28, 20251.64001.64001.64001.64001.6400-
Jan 27, 20251.64001.66001.63001.66001.6600-
Jan 24, 20251.65001.65001.64001.64001.6400-
Jan 23, 20251.64001.65001.64001.65001.6500-
Jan 22, 20251.65001.66001.64001.65001.6500-
Jan 21, 20251.64001.66001.64001.66001.6600-
Jan 20, 20251.65001.65001.64001.65001.6500-
Jan 17, 20251.64001.65001.63001.65001.6500-
Jan 16, 20251.64001.64001.63001.63001.6300-
Jan 15, 20251.64001.64001.62001.64001.6400-
Jan 14, 20251.62001.63001.62001.62001.6200-
Jan 13, 20251.65001.65001.63001.63001.6300-