Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

O3 Swap USD Price (O3-USD)

0.002137
+0.000028
+(1.33%)
As of 11:42:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0021090.0021370.0021090.0021370.002137930
May 1, 20250.0020060.0022990.0019090.0021090.002109-
Apr 30, 20250.0025890.0039490.0018470.0020060.00200618,516
Apr 29, 20250.0023550.0025900.0022040.0025900.00259018,319
Apr 28, 20250.0024390.0028030.0022470.0023550.00235516,084
Apr 27, 20250.0025650.0027760.0022070.0024390.00243917,102
Apr 26, 20250.0025360.0027480.0022100.0025650.00256517,157
Apr 25, 20250.0025490.0027530.0023580.0025360.00253616,968
Apr 24, 20250.0041820.0043180.0025210.0025490.00254930,405
Apr 23, 20250.0044720.0046290.0038260.0041820.00418213,865
Apr 22, 20250.0045100.0046210.0043510.0044720.00447275,340
Apr 21, 20250.0045590.0046590.0044710.0045000.00450072,004
Apr 20, 20250.0048200.0048200.0043610.0045590.00455969,860
Apr 19, 20250.0048190.0048500.0046890.0048100.00481066,880
Apr 18, 20250.0047800.0048800.0047380.0048190.00481965,816
Apr 17, 20250.0048400.0048590.0047000.0047800.00478070,977
Apr 16, 20250.0047100.0048610.0046890.0048500.00485050,116
Apr 15, 20250.0048990.0049900.0045200.0047100.00471021,429
Apr 14, 20250.0048990.0051870.0048190.0048990.00489957,455
Apr 13, 20250.0049210.0059800.0045800.0048990.00489957,171
Apr 12, 20250.0046290.0052660.0044680.0049210.00492158,537
Apr 11, 20250.0046060.0049840.0045310.0046290.00462938,395
Apr 10, 20250.0048640.0048690.0045890.0046060.00460630,443
Apr 9, 20250.0048440.0049740.0044250.0048610.00486175,247
Apr 8, 20250.0043570.0048900.0043550.0048440.00484469,193
Apr 7, 20250.0049570.0051260.0043290.0043570.00435775,664
Apr 6, 20250.0049610.0049670.0049520.0049570.00495754,048
Apr 5, 20250.0049440.0049700.0049430.0049610.00496153,684
Apr 4, 20250.0049120.0049690.0049120.0049440.00494453,763
Apr 3, 20250.0048170.0049160.0047770.0049120.00491257,634
Apr 2, 20250.0048470.0049440.0047750.0048170.00481766,035
Apr 1, 20250.0045870.0048470.0045570.0048470.00484761,192
Mar 31, 20250.0049770.0049810.0045150.0045870.00458768,718
Mar 30, 20250.0049710.0049800.0049620.0049770.00497754,229
Mar 29, 20250.0049790.0049860.0049710.0049710.00497152,860
Mar 28, 20250.0049710.0049920.0049710.0049790.00497952,858
Mar 27, 20250.0048840.0049830.0048840.0049710.00497156,101
Mar 26, 20250.0049990.0050150.0048840.0048840.00488469,845
Mar 25, 20250.0049780.0050070.0049740.0049990.00499954,398
Mar 24, 20250.0049900.0049900.0049500.0049780.00497855,031
Mar 23, 20250.0049920.0050030.0049870.0049900.00499053,927
Mar 22, 20250.0049450.0049930.0049450.0049920.00499252,275
Mar 21, 20250.0049180.0049590.0049130.0049450.00494558,248
Mar 20, 20250.0048710.0049640.0048700.0049180.00491862,790
Mar 19, 20250.0049820.0049840.0047650.0048710.00487168,079
Mar 18, 20250.0049510.0049880.0049510.0049820.00498258,797
Mar 17, 20250.0049880.0049950.0049500.0049510.00495159,992
Mar 16, 20250.0049960.0050080.0049770.0049880.00498854,694
Mar 15, 20250.0049500.0049960.0049500.0049960.00499653,600
Mar 14, 20250.0049390.0049890.0049360.0049510.00495159,919
Mar 13, 20250.0049380.0050140.0048900.0049390.00493960,977
Mar 12, 20250.0050750.0051200.0048890.0049380.00493864,645
Mar 11, 20250.0051460.0052270.0050640.0050750.00507560,165
Mar 10, 20250.0051190.0052850.0051190.0051450.00514564,105
Mar 9, 20250.0054860.0055100.0051140.0051190.00511955,363
Mar 8, 20250.0058940.0059170.0054530.0054860.00548657,785
Mar 7, 20250.0061660.0061710.0057780.0058940.00589465,059
Mar 6, 20250.0062130.0062800.0061610.0061660.00616660,394
Mar 5, 20250.0060710.0062390.0060650.0062130.00621364,127
Mar 4, 20250.0064080.0064140.0060380.0060710.00607161,037
Mar 3, 20250.0064440.0064710.0063870.0064080.00640862,184
Mar 2, 20250.0064720.0064870.0064220.0064440.00644456,214
Mar 1, 20250.0064420.0064820.0064420.0064720.00647258,635
Feb 28, 20250.0065820.0066680.0064340.0064420.00644261,864
Feb 27, 20250.0066270.0066590.0064100.0065820.00658261,041
Feb 26, 20250.0063510.0067480.0063480.0066270.00662769,582
Feb 25, 20250.0066550.0066570.0063210.0063510.00635164,235
Feb 24, 20250.0066860.0067120.0065720.0066550.00665561,966
Feb 23, 20250.0069130.0069160.0066850.0066860.00668652,956
Feb 22, 20250.0066880.0069250.0066440.0069130.00691358,252
Feb 21, 20250.0066400.0069350.0065700.0066880.00668859,881
Feb 20, 20250.0067910.0068340.0066160.0066400.00664057,133
Feb 19, 20250.0064730.0068280.0064690.0067910.00679169,120
Feb 18, 20250.0064970.0067100.0063950.0064730.00647363,109
Feb 17, 20250.0066000.0066130.0064050.0064890.00648961,457
Feb 16, 20250.0065650.0066130.0065290.0066000.00660059,779
Feb 15, 20250.0065240.0065950.0065000.0065650.00656555,903
Feb 14, 20250.0066460.0067000.0065100.0065240.00652459,472
Feb 13, 20250.0067020.0067470.0066430.0066460.00664666,606
Feb 12, 20250.0067030.0067570.0066800.0067020.00670260,792
Feb 11, 20250.0067700.0068240.0066960.0067030.00670362,497
Feb 10, 20250.0065820.0068270.0065780.0067700.00677058,487
Feb 9, 20250.0066840.0067040.0065770.0065820.00658258,680
Feb 8, 20250.0066080.0067100.0065620.0066840.00668464,198
Feb 7, 20250.0066520.0066670.0065200.0066080.00660867,111
Feb 6, 20250.0069550.0069570.0066190.0066520.00665263,170
Feb 5, 20250.0069910.0070620.0069180.0069550.00695564,525
Feb 4, 20250.0069240.0070020.0068670.0069910.00699159,612
Feb 3, 20250.0076830.0077570.0066360.0069240.00692470,121
Feb 2, 20250.0076150.0082370.0075930.0076830.00768368,906
Feb 1, 20250.0076990.0078600.0075730.0076150.00761562,650
Jan 31, 20250.0078350.0078830.0076660.0076990.00769955,944
Jan 30, 20250.0076300.0078490.0075820.0078350.00783566,140
Jan 29, 20250.0076870.0077170.0076150.0076300.00763063,119
Jan 28, 20250.0076970.0078230.0076680.0076870.00768759,332
Jan 27, 20250.0080770.0080780.0074960.0076970.00769772,043
Jan 26, 20250.0078450.0082320.0077630.0080770.00807772,414
Jan 25, 20250.0076750.0078700.0076050.0078450.00784560,082
Jan 24, 20250.0076180.0077610.0075110.0076750.00767556,913
Jan 23, 20250.0077420.0077770.0075480.0076180.00761859,310
Jan 22, 20250.0077440.0079110.0076510.0077420.00774257,995
Jan 21, 20250.0081420.0082330.0077410.0077440.00774473,742
Jan 20, 20250.0078500.0082080.0075550.0081420.00814267,403
Jan 19, 20250.0081650.0083100.0077910.0078500.00785065,172
Jan 18, 20250.0081660.0084180.0081190.0081650.00816559,022
Jan 17, 20250.0083410.0085180.0080470.0081660.00816660,465
Jan 16, 20250.0085720.0085870.0083000.0083410.00834146,331
Jan 15, 20250.0081570.0091760.0080560.0085720.00857225,012
Jan 14, 20250.0083240.0085130.0080840.0081570.00815714,698
Jan 13, 20250.0085960.0087790.0082300.0083240.00832419,066
Jan 12, 20250.0090060.0090100.0084390.0085960.00859611,798
Jan 11, 20250.0084680.0092440.0083660.0090060.00900615,753
Jan 10, 20250.0079820.0084680.0074340.0084680.00846838,336
Jan 9, 20250.0080100.0081020.0079630.0079820.00798217,307
Jan 8, 20250.0083960.0083960.0078560.0080100.00801015,779
Jan 7, 20250.0086080.0087560.0083460.0083960.00839634,833
Jan 6, 20250.0086370.0087160.0084930.0086080.00860866,895
Jan 5, 20250.0088890.0088980.0085960.0086370.00863758,863
Jan 4, 20250.0089430.0089450.0087600.0088890.00888960,039
Jan 3, 20250.0093130.0093140.0088410.0089430.00894365,490
Jan 2, 20250.0095680.0096140.0092600.0093130.00931364,903
Jan 1, 20250.0095360.0096990.0095220.0095680.00956855,906
Dec 31, 20240.0095100.0096140.0093090.0095360.00953667,373
Dec 30, 20240.0098550.0099280.0094700.0095100.00951071,148
Dec 29, 20240.0096840.0100930.0093730.0098550.00985568,120
Dec 28, 20240.0097600.0097740.0094100.0096840.00968465,311
Dec 27, 20240.0093830.0097610.0093820.0097600.00976062,698
Dec 26, 20240.0095390.0096080.0093510.0093830.00938364,789
Dec 25, 20240.0092690.0096050.0092580.0095390.00953966,021
Dec 24, 20240.0095450.0095480.0091800.0092690.00926966,448
Dec 23, 20240.0094560.0100240.0093790.0095450.00954581,919
Dec 22, 20240.0102400.0103000.0092200.0094560.00945672,067
Dec 21, 20240.0098810.0104150.0098190.0102400.01024065,848
Dec 20, 20240.0099330.0099340.0095940.0098810.00988168,939
Dec 19, 20240.0115230.0115300.0099280.0099330.00993378,874
Dec 18, 20240.0113280.0117310.0112760.0115230.01152374,553
Dec 17, 20240.0116390.0117010.0113220.0113280.01132868,825
Dec 16, 20240.0118330.0118620.0115560.0116390.01163968,875
Dec 15, 20240.0121020.0125440.0117260.0118330.01183358,440
Dec 14, 20240.0124730.0129870.0120270.0121020.01210268,082
Dec 13, 20240.0128540.0129600.0123190.0124730.01247366,584
Dec 12, 20240.0131860.0132720.0128280.0128540.01285474,842
Dec 11, 20240.0114130.0133150.0112840.0131860.01318694,403
Dec 10, 20240.0126180.0126710.0112870.0114130.01141383,210
Dec 9, 20240.0139320.0141300.0124640.0126180.01261883,680
Dec 8, 20240.0141520.0143110.0130250.0139350.01393565,466
Dec 7, 20240.0133140.0142730.0133130.0141970.01419765,384
Dec 6, 20240.0141960.0142160.0131630.0133140.01331477,750
Dec 5, 20240.0132350.0143730.0125790.0142380.01423884,017
Dec 4, 20240.0106060.0136230.0101500.0132350.013235137,587
Dec 3, 20240.0098400.0108850.0095740.0106060.010606102,254
Dec 2, 20240.0113380.0114260.0093740.0098390.00983993,082
Dec 1, 20240.0116170.0121710.0112600.0113370.01133772,029
Nov 30, 20240.0113640.0116320.0110250.0116170.01161775,792
Nov 29, 20240.0101380.0114140.0100660.0113640.01136488,835
Nov 28, 20240.0107050.0107190.0098530.0101380.01013882,653
Nov 27, 20240.0120970.0120970.0106220.0107050.01070588,624
Nov 26, 20240.0120770.0122700.0119880.0120970.01209770,112
Nov 25, 20240.0118240.0127130.0117880.0120770.01207770,990
Nov 24, 20240.0121280.0123330.0117740.0118230.01182372,209
Nov 23, 20240.0123230.0126470.0118200.0121280.01212877,190
Nov 22, 20240.0120380.0125150.0120340.0123230.01232374,766
Nov 21, 20240.0118790.0126760.0097560.0120380.01203876,621
Nov 20, 20240.0103350.0120000.0094700.0118790.01187999,409
Nov 19, 20240.0097340.0105590.0094440.0103350.01033575,844
Nov 18, 20240.0085430.0097540.0083820.0097340.00973491,228
Nov 17, 20240.0083550.0092720.0082160.0085430.00854367,119
Nov 16, 20240.0085360.0092650.0083200.0083550.00835562,567
Nov 15, 20240.0092100.0093640.0085090.0085380.00853873,393
Nov 14, 20240.0094210.0094750.0086340.0092100.009210500,993
Nov 13, 20240.0091530.0098360.0084060.0094210.009421519,817
Nov 12, 20240.0092380.0093220.0087400.0091530.009153498,515
Nov 11, 20240.0097090.0099380.0090290.0092380.009238488,139
Nov 10, 20240.0077290.0102730.0075700.0097090.009709518,426
Nov 9, 20240.0076610.0077660.0072810.0077290.007729496,258
Nov 8, 20240.0076600.0077130.0073770.0076610.007661491,928
Nov 7, 20240.0074900.0077070.0074800.0075890.007589480,936
Nov 6, 20240.0077190.0077710.0071810.0075050.007505506,137
Nov 5, 20240.0078090.0079940.0074810.0077190.007719506,228
Nov 4, 20240.0081090.0081090.0077950.0078090.007809501,172
Nov 3, 20240.0079810.0082660.0079500.0081090.008109504,884
Nov 2, 20240.0081070.0081660.0079590.0079810.007981505,024
Nov 1, 20240.0081540.0083080.0078700.0081070.008107523,251
Oct 31, 20240.0088480.0088480.0080970.0081540.008154495,907
Oct 30, 20240.0091230.0092660.0085910.0088480.008848513,904
Oct 29, 20240.0086990.0094420.0085520.0091230.009123516,243
Oct 28, 20240.0082990.0090120.0082370.0086990.008699518,133
Oct 27, 20240.0084910.0086680.0082550.0082990.008299535,816
Oct 26, 20240.0085740.0090420.0082540.0084910.008491530,962
Oct 25, 20240.0088600.0104650.0080850.0085740.008574547,574
Oct 24, 20240.0092640.0099200.0085440.0088600.008860527,633
Oct 23, 20240.0093450.0096100.0084120.0092690.009269523,010
Oct 22, 20240.0105900.0106200.0091100.0093450.009345498,515
Oct 21, 20240.0112760.0112940.0103590.0105900.010590484,504
Oct 20, 20240.0106740.0113060.0105790.0112760.011276469,378
Oct 19, 20240.0106960.0107220.0105450.0106740.010674430,478
Oct 18, 20240.0110040.0110040.0103720.0106960.010696428,445
Oct 17, 20240.0117360.0117530.0108970.0110040.011004411,830
Oct 16, 20240.0115870.0117530.0114980.0117360.011736418,161
Oct 15, 20240.0124140.0125920.0113120.0115870.011587413,990
Oct 14, 20240.0099260.0126450.0097070.0124140.012414384,603
Oct 13, 20240.0103220.0106340.0099250.0099260.009926363,192
Oct 12, 20240.0102020.0107960.0101040.0103220.010322370,006
Oct 11, 20240.0094480.0110530.0094020.0102020.010202376,467
Oct 10, 20240.0109780.0111160.0088350.0094480.009448368,701
Oct 9, 20240.0116630.0117440.0106220.0109780.010978338,913
Oct 8, 20240.0113290.0114920.0111300.0114370.011437331,139
Oct 7, 20240.0113210.0114910.0109880.0113290.011329329,239
Oct 6, 20240.0113950.0116280.0112090.0113210.011321327,840
Oct 5, 20240.0112760.0114120.0109320.0113950.011395333,899
Oct 4, 20240.0111370.0116660.0110500.0112760.011276334,274
Oct 3, 20240.0117710.0118040.0110900.0111370.011137333,714
Oct 2, 20240.0119330.0120160.0117400.0117710.011771317,430
Oct 1, 20240.0123180.0124500.0119260.0119330.011933325,804
Sep 30, 20240.0124910.0125840.0122990.0123180.012318334,531
Sep 29, 20240.0132850.0134480.0123280.0124910.012491342,354
Sep 28, 20240.0131790.0135060.0130300.0132850.013285327,746
Sep 27, 20240.0132960.0133270.0130530.0131790.013179333,219
Sep 26, 20240.0122500.0136870.0120100.0132960.013296344,071
Sep 25, 20240.0124540.0125970.0119190.0122500.012250339,634
Sep 24, 20240.0123590.0126060.0122590.0124540.012454336,252
Sep 23, 20240.0118540.0125500.0118540.0123590.012359334,089
Sep 22, 20240.0118090.0119360.0117310.0118540.011854333,438
Sep 21, 20240.0118790.0118930.0114400.0118090.011809329,358
Sep 20, 20240.0115910.0119920.0112540.0118790.011879341,270
Sep 19, 20240.0110510.0116800.0109470.0115910.011591337,144
Sep 18, 20240.0109390.0113410.0108560.0110510.011051332,911
Sep 17, 20240.0110810.0112620.0109390.0109390.010939332,976
Sep 16, 20240.0113470.0113470.0110220.0110810.011081330,778
Sep 15, 20240.0112000.0114060.0111310.0113470.011347326,621
Sep 14, 20240.0112800.0113610.0111620.0112000.011200336,492
Sep 13, 20240.0112940.0114280.0111340.0112800.011280331,420
Sep 12, 20240.0113610.0115890.0111610.0112940.011294329,816
Sep 11, 20240.0111300.0115280.0110940.0113610.011361329,318
Sep 10, 20240.0115090.0115090.0109500.0111300.011130330,388
Sep 9, 20240.0113430.0115090.0112390.0115090.011509329,699
Sep 8, 20240.0113500.0118790.0109290.0113430.011343325,919
Sep 7, 20240.0113040.0115960.0111170.0113500.011350322,269
Sep 6, 20240.0109390.0113440.0107310.0113040.011304332,327
Sep 5, 20240.0113800.0115480.0107130.0109390.010939336,517
Sep 4, 20240.0117190.0117440.0111860.0113800.011380333,585
Sep 3, 20240.0122320.0122400.0116990.0117190.011719338,562
Sep 2, 20240.0132570.0132820.0117870.0122320.012232362,804
Sep 1, 20240.0137490.0138020.0132450.0132570.013257347,379
Aug 31, 20240.0133910.0138000.0133910.0137490.013749343,250
Aug 30, 20240.0138790.0139260.0133620.0133910.013391353,297
Aug 29, 20240.0140010.0140170.0132440.0138790.013879363,791
Aug 28, 20240.0150050.0150240.0135640.0140010.014001360,525
Aug 27, 20240.0151790.0152710.0147920.0150050.015005354,975
Aug 26, 20240.0158950.0159910.0151220.0151790.015179358,262
Aug 25, 20240.0156360.0165860.0155960.0158950.015895351,547
Aug 24, 20240.0158740.0160800.0154050.0156360.015636349,087
Aug 23, 20240.0162280.0162280.0154890.0158740.015874350,922
Aug 22, 20240.0164860.0166730.0160400.0162280.016228354,212
Aug 21, 20240.0165910.0166950.0164120.0164860.016486348,274
Aug 20, 20240.0167070.0167400.0164460.0166110.016611351,160
Aug 19, 20240.0166340.0167390.0164370.0166270.016627351,609
Aug 18, 20240.0166530.0167500.0164420.0166340.016634336,525
Aug 17, 20240.0167510.0168730.0165260.0166530.016653347,202
Aug 16, 20240.0165970.0168520.0164770.0167510.016751349,732
Aug 15, 20240.0165250.0166540.0164360.0165970.016597345,309
Aug 14, 20240.0175730.0176340.0165170.0165250.016525352,256
Aug 13, 20240.0168340.0181550.0166450.0175730.017573354,610
Aug 12, 20240.0143530.0175590.0140580.0168340.016834368,053
Aug 11, 20240.0137360.0148150.0134890.0143530.014353346,291
Aug 10, 20240.0140310.0141740.0135080.0137350.013735343,886
Aug 9, 20240.0139480.0141590.0136650.0140310.014031347,798
Aug 8, 20240.0139840.0141570.0136330.0139480.013948347,303
Aug 7, 20240.0140900.0141920.0137670.0139840.013984351,442
Aug 6, 20240.0140920.0142400.0137390.0140900.014090347,742
Aug 5, 20240.0156320.0157700.0135230.0140920.014092350,536
Aug 4, 20240.0157530.0158390.0155050.0156330.015633338,652
Aug 3, 20240.0160130.0160590.0153170.0157530.015753335,625
Aug 2, 20240.0162050.0162810.0158550.0160130.016013347,653
Aug 1, 20240.0168770.0170520.0158740.0162050.016205347,002
Jul 31, 20240.0177720.0178280.0160320.0168770.016877356,354
Jul 30, 20240.0177990.0181090.0175960.0177730.017773344,452
Jul 29, 20240.0178130.0182130.0176160.0177990.017799356,789
Jul 28, 20240.0183950.0184140.0175400.0178130.017813339,046
Jul 27, 20240.0186130.0188060.0182900.0183950.018395340,359
Jul 26, 20240.0194110.0194110.0182800.0186130.018613340,680
Jul 25, 20240.0193580.0195630.0182900.0194110.019411360,734
Jul 24, 20240.0194650.0204440.0191330.0193580.019358361,308
Jul 23, 20240.0202430.0204190.0193530.0194650.019465314,119
Jul 22, 20240.0203370.0205490.0199100.0202430.0202431,588,520
Jul 21, 20240.0204350.0206530.0192760.0203370.020337358,354
Jul 20, 20240.0203770.0205050.0201120.0204350.020435366,221
Jul 19, 20240.0202800.0205540.0199740.0203800.020380355,004
Jul 18, 20240.0210420.0212160.0202380.0202790.020279361,542
Jul 17, 20240.0215650.0216330.0209540.0210410.021041354,016
Jul 16, 20240.0212960.0217110.0208750.0215640.021564352,985
Jul 15, 20240.0206980.0213960.0205980.0212970.021297354,103
Jul 14, 20240.0202400.0208260.0200500.0206980.020698357,520
Jul 13, 20240.0202590.0203270.0199740.0202400.020240354,419
Jul 12, 20240.0200550.0204200.0199640.0202600.020260354,699
Jul 11, 20240.0202420.0204160.0199840.0200560.020056364,569
Jul 10, 20240.0203330.0203790.0199040.0202500.020250366,681
Jul 9, 20240.0201200.0204050.0200190.0203330.020333346,833
Jul 8, 20240.0205260.0205940.0198300.0201220.020122354,567
Jul 7, 20240.0205260.0212770.0205000.0205260.020526357,773
Jul 6, 20240.0203540.0205850.0201250.0205260.020526360,408
Jul 5, 20240.0210370.0213910.0200700.0203440.020344360,528
Jul 4, 20240.0213490.0214270.0200970.0210380.021038365,874
Jul 3, 20240.0213980.0215430.0206850.0213480.021348364,426
Jul 2, 20240.0213420.0214360.0209330.0213980.021398357,250
Jul 1, 20240.0225140.0227040.0210490.0213430.021343367,732
Jun 30, 20240.0228760.0229610.0221970.0225130.022513359,084
Jun 29, 20240.0222460.0231420.0221360.0228790.022879357,664
Jun 28, 20240.0254400.0256820.0221930.0222280.022228374,525
Jun 27, 20240.0256590.0260870.0249210.0254400.025440363,087
Jun 26, 20240.0252780.0257540.0250970.0256600.025660361,228
Jun 25, 20240.0268480.0269150.0240010.0252790.025279374,487
Jun 24, 20240.0275290.0275390.0263370.0268480.026848367,152
Jun 23, 20240.0275510.0276350.0272460.0275290.027529364,110
Jun 22, 20240.0273030.0276020.0267030.0275400.027540368,824
Jun 21, 20240.0263310.0274130.0262460.0273030.027303364,794
Jun 20, 20240.0266510.0268610.0261010.0263310.026331320,001
Jun 19, 20240.0269240.0276670.0265870.0266510.026651361,944
Jun 18, 20240.0271980.0275500.0263010.0269320.026932370,753
Jun 17, 20240.0248760.0283960.0248090.0271980.027198382,288
Jun 16, 20240.0248470.0250790.0245020.0248740.024874354,661
Jun 15, 20240.0248270.0249330.0241570.0248440.024844361,006
Jun 14, 20240.0247490.0252800.0244640.0248270.024827357,790
Jun 13, 20240.0257440.0260070.0242760.0247500.024750362,126
Jun 12, 20240.0260410.0262310.0251720.0257460.025746374,357
Jun 11, 20240.0259890.0264940.0258500.0260370.026037377,424
Jun 10, 20240.0255230.0264080.0246560.0259880.025988363,113
Jun 9, 20240.0249790.0256780.0247420.0255170.025517368,328
Jun 8, 20240.0248410.0256490.0247710.0249770.024977364,563
Jun 7, 20240.0274070.0274910.0244560.0248370.024837384,184
Jun 6, 20240.0280850.0284830.0266240.0274070.027407385,637
Jun 5, 20240.0293430.0298390.0280080.0280850.028085385,636
Jun 4, 20240.0271160.0294090.0266580.0293400.029340374,134
Jun 3, 20240.0263360.0294330.0259770.0271160.027116407,214
Jun 2, 20240.0264820.0265770.0260450.0263360.026336361,209
Jun 1, 20240.0263610.0266490.0260120.0264830.026483363,080
May 31, 20240.0275790.0276100.0261630.0263610.026361363,805
May 30, 20240.0275230.0276460.0262170.0271300.027130378,041
May 29, 20240.0287990.0288460.0271890.0275230.027523346,598
May 28, 20240.0281320.0289030.0261480.0287990.028799402,433
May 27, 20240.0276350.0285780.0274630.0281320.028132384,948
May 26, 20240.0271100.0277200.0269800.0276360.027636369,304
May 25, 20240.0270990.0273680.0258700.0271100.027110377,949
May 24, 20240.0277530.0283170.0262540.0270990.027099388,016
May 23, 20240.0295250.0298100.0264700.0277530.027753378,121
May 22, 20240.0310410.0310830.0288010.0295250.029525397,278
May 21, 20240.0284240.0315700.0283650.0310410.031041422,791
May 20, 20240.0303040.0311330.0277030.0284240.028424390,366
May 19, 20240.0308950.0319520.0299460.0303040.030304363,914
May 18, 20240.0315210.0323440.0308910.0308910.030891359,123
May 17, 20240.0309680.0323840.0305450.0315240.031524372,508
May 16, 20240.0318360.0321200.0303510.0309600.030960369,125
May 15, 20240.0310510.0322060.0304750.0318340.031834361,439
May 14, 20240.0313910.0322960.0306710.0310510.031051361,936
May 13, 20240.0317010.0358610.0304580.0313920.031392367,157
May 12, 20240.0323700.0336690.0316790.0316970.031697369,005
May 11, 20240.0309270.0332950.0302910.0323700.032370368,335
May 10, 20240.0300200.0319210.0297490.0309260.030926367,522
May 9, 20240.0332460.0338350.0289210.0300230.030023404,780
May 8, 20240.0332690.0349370.0326870.0332490.033249364,655
May 7, 20240.0339180.0351170.0329030.0332690.033269359,276
May 6, 20240.0336670.0350090.0334660.0339180.033918352,845
May 5, 20240.0337480.0356320.0327170.0336670.033667359,973
May 4, 20240.0330500.0349620.0326810.0337440.033744354,905
May 3, 20240.0327490.0351710.0326910.0330490.033049359,144
May 2, 20240.0320040.0333530.0316850.0327500.032750431,571

Related Tickers

BTC-USD Bitcoin USD
96,828.95
+0.53%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,841.15
+0.31%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.21
-0.23%
 
BNB-USD BNB USD
601.68
+0.45%
 
SOL-USD Solana USD
147.96
-1.60%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+0.37%
 
ADA-USD Cardano USD
0.70
-1.07%
 
TRX-USD TRON USD
0.25
+1.54%
 
WTRX-USD Wrapped TRON USD
0.25
+1.25%
 
STETH-USD Lido Staked ETH USD
1,840.10
+0.30%
 
WBTC-USD Wrapped Bitcoin USD
96,729.88
+0.48%
 
SUI20947-USD Sui USD
3.41
-3.40%
 
LINK-USD Chainlink USD
14.64
-0.72%
 
AVAX-USD Avalanche USD
21.24
-1.59%
 
XLM-USD Stellar USD
0.27
+0.03%
 
LEO-USD UNUS SED LEO USD
8.86
-1.53%
 
SHIB-USD Shiba Inu USD
0.00
-0.29%
 
WSTETH-USD Lido wstETH USD
2,208.67
+0.03%
 
HBAR-USD Hedera USD
0.19
+0.26%
 
TON11419-USD Toncoin USD
3.17
-1.01%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
BCH-USD Bitcoin Cash USD
380.39
+5.53%
 
HYPE32196-USD Hyperliquid USD
20.88
+5.27%
 
LTC-USD Litecoin USD
87.85
-1.34%
 
DOT-USD Polkadot USD
4.16
-0.24%
 
BTCB-USD Bitcoin BEP2 USD
96,821.42
+0.38%
 
WETH-USD WETH USD
1,839.48
+0.00%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
283.49
+3.76%
 
BGB-USD Bitget Token USD
4.43
+1.20%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,966.22
+0.27%
 
PI35697-USD Pi USD
0.60
-1.08%
 
WEETH-USD Wrapped eETH USD
1,962.95
+0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,738.95
+0.24%
 
PEPE24478-USD Pepe USD
0.00
-0.12%
 
APT21794-USD Aptos USD
5.44
-1.10%
 
UNI7083-USD Uniswap USD
5.24
-1.10%
 
TAO22974-USD Bittensor USD
373.39
+4.81%
 
OKB-USD OKB USD
51.49
-0.04%
 
NEAR-USD NEAR Protocol USD
2.51
-1.30%
 
ONDO-USD Ondo USD
0.92
+0.98%
 
GT-USD GateToken USD
21.77
+0.61%
 
KAS-USD Kaspa USD
0.10
+8.18%
 
ICP-USD Internet Computer USD
4.98
+0.84%
 
AAVE-USD Aave USD
174.99
+1.47%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.17
+4.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.17
+4.24%
 
ETC-USD Ethereum Classic USD
17.19
+1.79%
 
JITOSOL-USD Jito Staked SOL USD
177.37
-1.59%
 
RENDER-USD Render USD
4.83
+4.42%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.37%
 
MNT27075-USD Mantle USD
0.74
-0.08%
 
CRO-USD Cronos USD
0.09
+2.20%
 
VET-USD VeChain USD
0.03
+0.97%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,592.14
+0.41%
 
FTN-USD Fasttoken USD
4.29
-0.02%
 
FIL-USD Filecoin USD
2.79
-1.37%
 
ALGO-USD Algorand USD
0.22
-1.13%
 
ATOM-USD Cosmos USD
4.36
-1.64%
 
ENA-USD Ethena USD
0.31
-4.56%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.90%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+2.11%
 
ARB11841-USD Arbitrum USD
0.34
+0.13%
 
TIA-USD Celestia USD
2.55
-2.54%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.58%
 
SOLVBTC-USD SolvBTC USD
96,570.95
+0.44%
 
BONK-USD Bonk USD
0.00
+0.31%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BBTC31369-USD BounceBit BTC USD
97,084.72
+1.80%
 
WLD-USD Worldcoin USD
1.03
-1.36%
 
KCS-USD KuCoin Token USD
10.79
+0.58%
 
JUP29210-USD Jupiter USD
0.46
-0.11%
 
MKR-USD Maker USD
1,566.94
+3.04%
 
WFTM-USD Wrapped Fantom USD
0.57
+0.66%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.23%
 
STX4847-USD Stacks USD
0.82
-1.71%
 
XDC-USD XDC Network USD
0.08
-0.19%
 
BNSOL-USD Binance Staked SOL USD
155.06
-1.69%
 
IMX10603-USD Immutable USD
0.65
+10.34%
 
OP-USD Optimism USD
0.71
-2.24%
 
VIRTUAL-USD Virtuals Protocol USD
1.77
+8.85%
 
FARTCOIN-USD Fartcoin USD
1.15
-2.99%
 
FLR-USD Flare USD
0.02
-0.03%
 
EOS-USD EOS USD
0.72
+2.93%
 
SEI-USD Sei USD
0.22
-1.76%
 
DEXE-USD DeXe USD
13.21
+0.33%
 
IP-USD Story USD
4.01
-2.42%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,910.73
-0.36%
 
INJ-USD Injective USD
10.23
+0.98%
 
QNT-USD Quant USD
84.50
+1.96%
 
CRV-USD Curve DAO Token USD
0.73
+3.90%
 
GRT6719-USD The Graph USD
0.10
-2.17%
 
WBNB-USD Wrapped BNB USD
601.11
+0.31%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%