Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Oceana Group Limited (O1F.F)

2.8400
-0.0200
(-0.70%)
As of 8:03:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.84002.84002.84002.84002.8400110
Apr 23, 20252.86002.86002.86002.86002.8600-
Apr 22, 20252.78002.78002.78002.78002.7800-
Apr 17, 20252.80002.80002.80002.80002.8000-
Apr 16, 20252.78002.78002.78002.78002.7800-
Apr 15, 20252.80002.80002.80002.80002.8000-
Apr 14, 20252.72002.72002.72002.72002.7200-
Apr 11, 20252.58002.58002.58002.58002.5800-
Apr 10, 20252.58002.72002.58002.72002.7200110
Apr 9, 20252.56002.56002.56002.56002.5600-
Apr 8, 20252.48002.48002.48002.48002.4800-
Apr 7, 20252.52002.52002.52002.52002.5200-
Apr 4, 20252.70002.70002.70002.70002.7000-
Apr 3, 20252.72002.72002.72002.72002.7200-
Apr 2, 20252.86002.86002.86002.86002.8600-
Apr 1, 20252.90002.90002.90002.90002.9000-
Mar 31, 20252.96002.96002.96002.96002.9600-
Mar 28, 20252.86002.86002.86002.86002.8600-
Mar 27, 20252.90002.90002.90002.90002.9000-
Mar 26, 20252.84002.84002.84002.84002.8400-
Mar 25, 20252.80002.80002.80002.80002.8000-
Mar 24, 20252.84002.84002.84002.84002.8400-
Mar 21, 20252.84002.84002.84002.84002.8400-
Mar 20, 20252.88002.88002.88002.88002.8800-
Mar 19, 20252.86002.86002.86002.86002.8600-
Mar 18, 20252.90002.90002.90002.90002.9000-
Mar 17, 20252.80002.90002.80002.90002.900069
Mar 14, 20252.80002.80002.80002.80002.8000-
Mar 13, 20252.80002.80002.78002.78002.780012,500
Mar 12, 20252.82002.82002.82002.82002.8200-
Mar 11, 20252.86002.86002.86002.86002.8600-
Mar 10, 20252.94002.94002.94002.94002.9400-
Mar 7, 20252.86002.86002.86002.86002.8600-
Mar 6, 20252.90002.90002.90002.90002.9000-
Mar 5, 20252.92002.92002.92002.92002.9200-
Mar 4, 20252.94002.94002.94002.94002.9400-
Mar 3, 20252.96002.96002.96002.96002.9600-
Feb 28, 20252.98002.98002.98002.98002.9800-
Feb 27, 20253.12003.12003.12003.12003.1200-
Feb 26, 20253.22003.22003.22003.22003.2200-
Feb 25, 20253.26003.26003.26003.26003.2600-
Feb 24, 20253.30003.40003.30003.40003.4000100
Feb 21, 20253.36003.36003.36003.36003.3600-
Feb 20, 20253.44003.44003.44003.44003.4400-
Feb 19, 20253.46003.56003.46003.56003.56001,000
Feb 18, 20253.46003.46003.46003.46003.4600-
Feb 17, 20253.46003.56003.46003.56003.5600130
Feb 14, 20253.44003.44003.44003.44003.4400-
Feb 13, 20253.46003.54003.46003.54003.54001,000
Feb 12, 20253.46003.46003.46003.46003.4600-
Feb 11, 20253.50003.50003.50003.50003.5000-
Feb 10, 20253.48003.48003.48003.48003.4800-
Feb 7, 20253.46003.46003.46003.46003.4600-
Feb 6, 20253.42003.42003.42003.42003.4200-
Feb 5, 20253.46003.46003.46003.46003.4600-
Feb 4, 20253.42003.42003.42003.42003.4200-
Feb 3, 20253.38003.38003.38003.38003.3800-
Jan 31, 20253.44003.44003.44003.44003.4400-
Jan 30, 20253.44003.44003.44003.44003.4400-
Jan 29, 20253.46003.46003.46003.46003.4600-
Jan 28, 20253.38003.38003.38003.38003.3800-
Jan 27, 20253.46003.46003.46003.46003.4600-
Jan 24, 20253.44003.44003.44003.44003.4400-
Jan 23, 20253.40003.40003.40003.40003.4000-
Jan 22, 20253.40003.40003.40003.40003.4000-
Jan 21, 20253.42003.42003.42003.42003.4200-
Jan 20, 20253.42003.42003.42003.42003.4200-
Jan 17, 20253.42003.42003.42003.42003.4200-
Jan 16, 20253.46003.46003.46003.46003.4600-
Jan 15, 20253.40003.40003.40003.40003.4000-
Jan 14, 20253.36003.36003.36003.36003.3600-
Jan 13, 20253.38003.38003.38003.38003.3800-
Jan 10, 20253.40003.40003.40003.40003.4000-
Jan 9, 20253.40003.40003.40003.40003.4000-
Jan 8, 20253.44003.44003.44003.44003.4400-
Jan 7, 20253.44003.44003.44003.44003.4400-
Jan 6, 20253.42003.42003.42003.42003.4200-
Jan 3, 20253.48003.48003.48003.48003.4800-
Jan 2, 20253.40003.40003.40003.40003.4000-
Dec 30, 20243.50003.50003.50003.50003.5000-
Dec 27, 20243.52003.52003.52003.52003.5200-
Dec 23, 2024 0.1395 Dividend
Dec 23, 20243.58003.58003.58003.58003.5800-
Dec 20, 20243.64003.64003.64003.64000.6400-
Dec 19, 20243.64003.64003.64003.64000.6400-
Dec 18, 20243.62003.62003.62003.62000.6365-
Dec 17, 20243.66003.66003.66003.66000.6435-
Dec 16, 20243.66003.66003.66003.66000.6435-
Dec 13, 20243.70003.70003.70003.70000.6505-
Dec 12, 20243.68003.68003.68003.68000.6470-
Dec 11, 20243.60003.60003.60003.60000.6330-
Dec 10, 20243.58003.58003.58003.58000.6295-
Dec 9, 20243.54003.54003.54003.54000.6224-
Dec 6, 20243.54003.54003.54003.54000.6224-
Dec 5, 20243.54003.54003.54003.54000.6224-
Dec 4, 20243.54003.54003.54003.54000.6224-
Dec 3, 20243.54003.54003.54003.54000.6224-
Dec 2, 20243.50003.50003.50003.50000.6154-
Nov 29, 20243.52003.52003.52003.52000.6189-
Nov 28, 20243.48003.48003.48003.48000.6119-
Nov 27, 20243.56003.56003.56003.56000.6259-
Nov 26, 20243.56003.56003.56003.56000.6259-
Nov 25, 20243.54003.54003.54003.54000.6224-
Nov 22, 20243.58003.58003.58003.58000.6295-
Nov 21, 20243.54003.56003.54003.56000.6259500
Nov 20, 20243.54003.54003.54003.54000.6224-
Nov 19, 20243.56003.56003.56003.56000.6259-
Nov 18, 20243.50003.50003.50003.50000.6154-
Nov 15, 20243.50003.50003.50003.50000.6154-
Nov 14, 20243.48003.48003.48003.48000.6119-
Nov 13, 20243.52003.52003.52003.52000.6189-
Nov 12, 20243.54003.54003.54003.54000.6224-
Nov 11, 20243.58003.58003.58003.58000.6295-
Nov 8, 20243.60003.60003.60003.60000.6330-
Nov 7, 20243.58003.58003.58003.58000.6295-
Nov 6, 20243.54003.68003.54003.68000.647022
Nov 5, 20243.58003.58003.58003.58000.6295-
Nov 4, 20243.58003.58003.58003.58000.6295-
Nov 1, 20243.50003.50003.50003.50000.6154-
Oct 31, 20243.52003.52003.52003.52000.6189-
Oct 30, 20243.42003.42003.42003.42000.6013-
Oct 29, 20243.42003.42003.42003.42000.6013-
Oct 28, 20243.42003.42003.42003.42000.6013-
Oct 25, 20243.38003.38003.38003.38000.5943-
Oct 24, 20243.42003.42003.42003.42000.6013-
Oct 23, 20243.42003.42003.42003.42000.6013-
Oct 22, 20243.48003.48003.48003.48000.6119-
Oct 21, 20243.54003.54003.54003.54000.6224-
Oct 18, 20243.58003.58003.58003.58000.6295-
Oct 17, 20243.54003.54003.54003.54000.6224-
Oct 16, 20243.58003.58003.58003.58000.6295-
Oct 15, 20243.54003.54003.54003.54000.6224-
Oct 14, 20243.60003.60003.60003.60000.6330-
Oct 11, 20243.56003.56003.56003.56000.6259-
Oct 10, 20243.46003.46003.46003.46000.6084-
Oct 9, 20243.52003.52003.52003.52000.6189-
Oct 8, 20243.54003.54003.54003.54000.6224-
Oct 7, 20243.56003.56003.56003.56000.6259-
Oct 4, 20243.52003.52003.52003.52000.6189-
Oct 3, 20243.54003.54003.54003.54000.6224-
Oct 2, 20243.56003.56003.56003.56000.6259-
Oct 1, 20243.56003.56003.56003.56000.6259-
Sep 30, 20243.62003.62003.62003.62000.6365-
Sep 27, 20243.56003.56003.56003.56000.6259-
Sep 26, 20243.46003.46003.46003.46000.6084-
Sep 25, 20243.38003.38003.38003.38000.5943-
Sep 24, 20243.44003.44003.44003.44000.6048-
Sep 23, 20243.38003.38003.38003.38000.5943-
Sep 20, 20243.34003.34003.34003.34000.5873-
Sep 19, 20243.32003.32003.32003.32000.5837-
Sep 18, 20243.32003.32003.32003.32000.5837-
Sep 17, 20243.32003.32003.32003.32000.5837-
Sep 16, 20243.34003.34003.34003.34000.5873-
Sep 13, 20243.34003.34003.34003.34000.5873-
Sep 12, 20243.36003.36003.36003.36000.5908-
Sep 11, 20243.36003.36003.36003.36000.5908-
Sep 10, 20243.36003.36003.36003.36000.5908-
Sep 9, 20243.32003.32003.32003.32000.5837-
Sep 6, 20243.32003.32003.32003.32000.5837-
Sep 5, 20243.32003.32003.32003.32000.5837-
Sep 4, 20243.32003.32003.32003.32000.5837-
Sep 3, 20243.42003.42003.42003.42000.6013-
Sep 2, 20243.42003.42003.42003.42000.6013-
Aug 30, 20243.54003.54003.54003.54000.6224-
Aug 29, 20243.54003.54003.54003.54000.6224-
Aug 28, 20243.56003.56003.56003.56000.6259-
Aug 27, 20243.54003.54003.54003.54000.6224-
Aug 26, 20243.52003.52003.52003.52000.6189-
Aug 23, 20243.42003.42003.42003.42000.6013-
Aug 22, 20243.52003.52003.52003.52000.6189-
Aug 21, 20243.54003.54003.54003.54000.6224-
Aug 20, 20243.58003.58003.58003.58000.6295-
Aug 19, 20243.50003.50003.50003.50000.6154-
Aug 16, 20243.52003.52003.52003.52000.6189-
Aug 15, 20243.54003.54003.54003.54000.6224-
Aug 14, 20243.50003.50003.50003.50000.6154-
Aug 13, 20243.50003.50003.50003.50000.6154-
Aug 12, 20243.48003.48003.48003.48000.6119-
Aug 9, 20243.46003.46003.46003.46000.6084-
Aug 8, 20243.38003.38003.38003.38000.5943-
Aug 7, 20243.42003.42003.42003.42000.6013-
Aug 6, 20243.32003.46003.32003.46000.6084700
Aug 5, 20243.42003.42003.42003.42000.6013-
Aug 2, 20243.52003.52003.52003.52000.6189-
Aug 1, 20243.52003.52003.52003.52000.6189-
Jul 31, 20243.46003.46003.46003.46000.6084-
Jul 30, 20243.34003.34003.34003.34000.5873-
Jul 29, 20243.44003.44003.44003.44000.6048-
Jul 26, 20243.38003.38003.38003.38000.5943-
Jul 25, 20243.34003.34003.34003.34000.5873-
Jul 24, 20243.34003.34003.34003.34000.5873-
Jul 23, 20243.36003.36003.36003.36000.5908-
Jul 22, 20243.34003.34003.34003.34000.5873-
Jul 19, 20243.34003.34003.34003.34000.5873-
Jul 18, 20243.28003.28003.28003.28000.5767-
Jul 17, 20243.38003.38003.38003.38000.5943-
Jul 16, 20243.42003.42003.42003.42000.6013-
Jul 15, 20243.52003.52003.52003.52000.6189-
Jul 12, 20243.52003.52003.52003.52000.6189-
Jul 11, 20243.56003.56003.56003.56000.6259-
Jul 10, 20243.60003.60003.60003.60000.6330-
Jul 9, 20243.62003.62003.62003.62000.6365-
Jul 8, 20243.56003.56003.56003.56000.6259-
Jul 5, 20243.60003.60003.60003.60000.6330-
Jul 4, 20243.56003.56003.56003.56000.6259-
Jul 3, 20243.40003.40003.40003.40000.5978-
Jul 2, 20243.66003.66003.66003.66000.6435-
Jul 1, 20243.66003.66003.66003.66000.6435-
Jun 28, 20243.56003.56003.56003.56000.6259-
Jun 27, 20243.66003.66003.66003.66000.6435-
Jun 26, 2024 0.090675004 Dividend
Jun 26, 20243.74003.74003.74003.74000.6576-
Jun 25, 20243.82003.82003.82003.82000.3288-
Jun 24, 20243.74003.74003.74003.74000.3219-
Jun 21, 20243.80003.80003.80003.80000.3271-
Jun 20, 20243.80003.80003.80003.80000.3271-
Jun 19, 20243.86003.86003.86003.86000.3322-
Jun 18, 20243.82003.82003.82003.82000.3288-
Jun 17, 20243.76003.76003.76003.76000.3236-
Jun 14, 20243.76003.76003.76003.76000.3236-
Jun 13, 20243.74003.74003.74003.74000.3219-
Jun 12, 20243.74003.74003.74003.74000.3219-
Jun 11, 20243.64003.64003.64003.64000.3133-
Jun 10, 20243.56003.56003.56003.56000.3064-
Jun 7, 20243.46003.46003.46003.46000.2978-
Jun 6, 20243.48003.48003.48003.48000.2995-
Jun 5, 20243.48003.48003.48003.48000.2995-
Jun 4, 20243.50003.50003.50003.50000.3012-
Jun 3, 20243.44003.44003.44003.44000.2961-
May 31, 20243.46003.46003.46003.46000.2978-
May 30, 20243.52003.52003.52003.52000.3030-
May 29, 20243.54003.54003.54003.54000.3047-
May 28, 20243.56003.56003.56003.56000.3064-
May 27, 20243.54003.54003.54003.54000.3047-
May 24, 20243.58003.58003.58003.58000.3081-
May 23, 20243.64003.64003.64003.64000.3133-
May 22, 20243.62003.64003.62003.64000.313320,000
May 21, 20243.68003.68003.68003.68000.3167-
May 20, 20243.62003.62003.62003.62000.3116-
May 17, 20243.58003.58003.58003.58000.3081-
May 16, 20243.56003.56003.56003.56000.3064-
May 15, 20243.56003.56003.56003.56000.3064-
May 14, 20243.58003.58003.58003.58000.3081-
May 13, 20243.54003.54003.54003.54000.3047-
May 10, 20243.52003.52003.52003.52000.3030-
May 9, 20243.54003.54003.54003.54000.3047-
May 8, 20243.54003.54003.54003.54000.3047-
May 7, 20243.56003.56003.56003.56000.3064-
May 6, 20243.52003.52003.52003.52000.3030-
May 3, 20243.58003.58003.58003.58000.3081-
May 2, 20243.68003.68003.68003.68000.3167-
Apr 30, 20243.56003.56003.56003.56000.3064-
Apr 29, 20243.52003.52003.52003.52000.3030-
Apr 26, 20243.50003.50003.50003.50000.3012-
Apr 25, 20243.44003.44003.44003.44000.2961-
Apr 24, 20243.46003.46003.46003.46000.2978-