Stuttgart - Delayed Quote EUR

Otto Energy Limited (O1E.SG)

0.0016
0.0000
(0.00%)
As of 8:08:10 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20250.00160.00160.00160.00160.0016-
Jun 9, 20250.00160.00160.00160.00160.0016-
Jun 6, 20250.00160.00160.00160.00160.0016-
Jun 5, 20250.00160.00160.00160.00160.0016-
Jun 4, 20250.00160.00160.00160.00160.0016-
Jun 3, 20250.00160.00160.00160.00160.0016-
Jun 2, 20250.00380.00380.00160.00160.0016100,000
May 30, 20250.00160.00160.00160.00160.0016-
May 29, 2025 0.0037483163 Dividend
May 29, 20250.00280.00360.00280.00340.00341,942,120
May 28, 20250.00600.00600.00600.0060-0.0006-
May 27, 20250.00660.00660.00660.0066-0.0006-
May 26, 20250.00580.00580.00580.0058-0.0006-
May 23, 20250.00600.00600.00600.0060-0.0006-
May 22, 20250.00580.00700.00580.0070-0.0007100,000
May 21, 20250.00580.00580.00580.0058-0.0006-
May 20, 20250.00580.00580.00580.0058-0.0006-
May 19, 20250.00580.00580.00580.0058-0.0006-
May 16, 20250.00460.00460.00460.0046-0.000460,000
May 15, 20250.00460.00460.00460.0046-0.0004-
May 14, 20250.00460.00460.00460.0046-0.0004-
May 13, 20250.00600.00600.00600.0060-0.0006-
May 12, 20250.00420.00420.00420.0042-0.0004-
May 9, 20250.00560.00680.00560.0068-0.000610,000
May 8, 20250.00560.00560.00560.0056-0.0005-
May 7, 20250.00560.00560.00560.0056-0.0005-
May 6, 20250.00420.00420.00420.0042-0.0004-
May 5, 20250.00520.00520.00520.0052-0.0005-
May 2, 20250.00420.00420.00420.0042-0.0004-
Apr 30, 20250.00520.00520.00520.0052-0.0005-
Apr 29, 20250.00520.00520.00520.0052-0.0005-
Apr 28, 20250.00560.00560.00560.0056-0.0005-
Apr 25, 20250.00560.00560.00560.0056-0.0005-
Apr 24, 20250.00540.00540.00540.0054-0.0005-
Apr 23, 20250.00500.00640.00500.0064-0.0006185,000
Apr 22, 20250.00480.00480.00480.0048-0.0005-
Apr 17, 20250.00480.00480.00480.0048-0.0005-
Apr 16, 20250.00460.00460.00460.0046-0.0004-
Apr 15, 20250.00400.00400.00400.0040-0.0004-
Apr 14, 20250.00360.00360.00360.0036-0.0003-
Apr 11, 20250.00440.00440.00440.0044-0.0004-
Apr 10, 20250.00440.00440.00440.0044-0.0004-
Apr 9, 20250.00380.00380.00380.0038-0.0004-
Apr 8, 20250.00480.00480.00480.0048-0.0005-
Apr 7, 20250.00440.00440.00440.0044-0.0004-
Apr 4, 20250.00550.00550.00550.0055-0.0005-
Apr 3, 20250.00550.00550.00550.0055-0.0005-
Apr 2, 20250.00400.00400.00400.0040-0.0004-
Apr 1, 20250.00550.00550.00550.0055-0.0005-
Mar 31, 20250.00550.00550.00550.0055-0.0005-
Mar 28, 20250.00400.00400.00400.0040-0.0004-
Mar 27, 20250.00400.00400.00400.0040-0.0004-
Mar 26, 20250.00400.00400.00400.0040-0.0004-
Mar 25, 20250.00400.00400.00400.0040-0.0004-
Mar 24, 20250.00400.00400.00400.0040-0.0004-
Mar 21, 20250.00400.00400.00400.0040-0.0004-
Mar 20, 20250.00400.00400.00400.0040-0.0004-
Mar 19, 20250.00400.00400.00400.0040-0.0004-
Mar 18, 20250.00400.00400.00400.0040-0.0004-
Mar 17, 20250.00400.00400.00400.0040-0.0004-
Mar 14, 20250.00400.00400.00400.0040-0.0004-
Mar 13, 20250.00400.00400.00400.0040-0.0004-
Mar 12, 20250.00400.00400.00400.0040-0.0004-
Mar 11, 20250.00550.00550.00550.0055-0.0005-
Mar 10, 20250.00550.00550.00400.0040-0.0004131,400
Mar 7, 20250.00550.00550.00550.0055-0.0005-
Mar 6, 20250.00400.00400.00400.0040-0.0004-
Mar 5, 20250.00550.00550.00550.0055-0.0005-
Mar 4, 20250.00550.00550.00550.0055-0.0005-
Mar 3, 20250.00550.00550.00550.0055-0.0005-
Feb 28, 20250.00550.00550.00550.0055-0.0005-
Feb 27, 20250.00550.00550.00550.0055-0.0005-
Feb 26, 20250.00450.00550.00450.0055-0.0005-
Feb 25, 20250.00450.00450.00450.0045-0.0004-
Feb 24, 20250.00600.00600.00600.0060-0.0006-
Feb 21, 20250.00600.00600.00600.0060-0.0006-
Feb 20, 20250.00600.00600.00600.0060-0.0006-
Feb 19, 20250.00600.00600.00450.0045-0.0004240,000
Feb 18, 20250.00600.00600.00600.0060-0.0006-
Feb 17, 20250.00600.00600.00600.0060-0.0006-
Feb 14, 20250.00600.00600.00600.0060-0.0006-
Feb 13, 20250.00650.00800.00650.0080-0.0008250,000
Feb 12, 20250.00650.00650.00650.0065-0.0006-
Feb 11, 20250.00600.00600.00600.0060-0.0006-
Feb 10, 20250.00450.00450.00450.0045-0.0004-
Feb 7, 20250.00600.00600.00600.0060-0.0006-
Feb 6, 20250.00600.00600.00600.0060-0.0006-
Feb 5, 20250.00600.00600.00600.0060-0.0006-
Feb 4, 20250.00600.00600.00600.0060-0.0006-
Feb 3, 20250.00550.00550.00550.0055-0.0005-
Jan 31, 20250.00650.00650.00650.0065-0.0006-
Jan 30, 20250.00600.00600.00600.0060-0.0006-
Jan 29, 20250.00650.00650.00650.0065-0.0006-
Jan 28, 20250.00600.00600.00600.0060-0.0006-
Jan 27, 20250.00600.00600.00600.0060-0.0006-
Jan 24, 20250.00600.00600.00600.0060-0.0006-
Jan 23, 20250.00600.00600.00600.0060-0.0006-
Jan 22, 20250.00600.00600.00600.0060-0.0006-
Jan 21, 20250.00600.00600.00600.0060-0.0006-
Jan 20, 20250.00600.00600.00600.0060-0.0006-
Jan 17, 20250.00600.00600.00600.0060-0.0006-
Jan 16, 20250.00650.00650.00650.0065-0.0006-
Jan 15, 20250.00650.00650.00650.0065-0.0006-
Jan 14, 20250.00450.00450.00450.0045-0.0004-
Jan 13, 20250.00650.00650.00650.0065-0.0006-
Jan 10, 20250.00600.00600.00600.0060-0.0006-
Jan 9, 20250.00600.00600.00600.0060-0.0006-
Jan 8, 20250.00600.00600.00600.0060-0.0006-
Jan 7, 20250.00600.00600.00600.0060-0.0006-
Jan 6, 20250.00600.00600.00600.0060-0.0006-
Jan 3, 20250.00600.00600.00600.0060-0.0006-
Jan 2, 20250.00550.00550.00550.0055-0.0005-
Dec 30, 20240.00550.00550.00550.0055-0.0005-
Dec 27, 20240.00400.00700.00400.0040-0.0004400,000
Dec 23, 20240.00550.00550.00550.0055-0.0005-
Dec 20, 20240.00600.00600.00600.0060-0.0006-
Dec 19, 20240.00550.00550.00550.0055-0.0005-
Dec 18, 20240.00550.00550.00550.0055-0.0005-
Dec 17, 20240.00600.00600.00550.0055-0.0005-
Dec 16, 20240.00600.00600.00600.0060-0.0006-
Dec 13, 20240.00650.00650.00650.0065-0.0006-
Dec 12, 20240.00500.00500.00500.0050-0.0005-
Dec 11, 20240.00650.00650.00650.0065-0.0006-
Dec 10, 20240.00600.00600.00600.0060-0.0006-
Dec 9, 20240.00600.00600.00600.0060-0.0006-
Dec 6, 20240.00600.00600.00600.0060-0.0006-
Dec 5, 20240.00600.00600.00600.0060-0.0006-
Dec 4, 20240.00600.00600.00600.0060-0.0006-
Dec 3, 20240.00500.00500.00500.0050-0.0005-
Dec 2, 20240.00650.00650.00650.0065-0.0006-
Nov 29, 20240.00650.00650.00650.0065-0.000610,000
Nov 28, 20240.00500.00550.00500.0055-0.0005-
Nov 27, 20240.00600.00600.00600.0060-0.0006-
Nov 26, 20240.00650.00650.00650.0065-0.0006-
Nov 25, 20240.00500.00500.00500.0050-0.0005-
Nov 22, 20240.00500.00500.00500.0050-0.0005-
Nov 21, 20240.00500.00500.00500.0050-0.0005-
Nov 20, 20240.00500.00500.00500.0050-0.0005-
Nov 19, 20240.00500.00500.00500.0050-0.0005-
Nov 18, 20240.00500.00500.00500.0050-0.0005-
Nov 15, 20240.00500.00500.00500.0050-0.0005-
Nov 14, 20240.00500.00500.00500.0050-0.0005-
Nov 13, 20240.00500.00500.00500.0050-0.0005-
Nov 12, 20240.00550.00550.00550.0055-0.0005-
Nov 11, 20240.00550.00550.00550.0055-0.0005-
Nov 8, 20240.00550.00550.00550.0055-0.0005-
Nov 7, 20240.00550.00550.00550.0055-0.0005-
Nov 6, 20240.00550.00550.00550.0055-0.0005-
Nov 5, 20240.00550.00550.00550.0055-0.0005-
Nov 4, 20240.00550.00550.00550.0055-0.0005-
Nov 1, 20240.00500.00500.00500.0050-0.0005-
Oct 31, 20240.00450.00450.00450.0045-0.0004-
Oct 30, 20240.00500.00500.00500.0050-0.0005-
Oct 29, 20240.00500.00500.00500.0050-0.0005-
Oct 28, 20240.00500.00500.00500.0050-0.0005-
Oct 25, 20240.00500.00500.00500.0050-0.0005-
Oct 24, 20240.00550.00550.00550.0055-0.0005-
Oct 23, 20240.00550.00550.00550.0055-0.0005-
Oct 22, 20240.00550.00550.00550.0055-0.0005-
Oct 21, 20240.00600.00600.00600.0060-0.0006-
Oct 18, 20240.00600.00600.00600.0060-0.0006-
Oct 17, 20240.00600.00600.00600.0060-0.0006-
Oct 16, 20240.00600.00600.00600.0060-0.0006-
Oct 15, 20240.00600.00600.00600.0060-0.0006-
Oct 14, 20240.00600.00600.00600.0060-0.0006-
Oct 11, 20240.00550.00550.00550.0055-0.0005-
Oct 10, 20240.00550.00550.00550.0055-0.0005-
Oct 9, 20240.00550.00550.00550.0055-0.0005-
Oct 8, 20240.00550.00550.00550.0055-0.0005-
Oct 7, 20240.00550.00550.00550.0055-0.0005-
Oct 4, 20240.00550.00900.00550.0090-0.0009200,000
Oct 3, 20240.00550.00550.00550.0055-0.0005-
Oct 2, 20240.00550.00550.00550.0055-0.0005-
Oct 1, 20240.00550.00550.00550.0055-0.0005-
Sep 30, 20240.00550.00550.00550.0055-0.0005-
Sep 27, 20240.00550.00550.00550.0055-0.0005-
Sep 26, 20240.00550.00550.00550.0055-0.0005-
Sep 25, 20240.00550.00550.00550.0055-0.0005-
Sep 24, 20240.00550.00550.00550.0055-0.0005-
Sep 23, 20240.00550.00550.00550.0055-0.0005-
Sep 20, 20240.00550.00550.00550.0055-0.0005-
Sep 19, 20240.00500.00500.00500.0050-0.0005-
Sep 18, 20240.00500.00500.00500.0050-0.0005-
Sep 17, 20240.00500.00500.00500.0050-0.0005-
Sep 16, 20240.00500.00500.00500.0050-0.0005-
Sep 13, 20240.00500.00500.00500.0050-0.0005-
Sep 12, 20240.00500.00500.00500.0050-0.0005-
Sep 11, 20240.00550.00550.00550.0055-0.0005-
Sep 10, 20240.00550.00550.00550.0055-0.0005-
Sep 9, 20240.00550.00550.00550.0055-0.0005-
Sep 6, 20240.00450.00450.00450.0045-0.0004-
Sep 5, 20240.00500.00500.00500.0050-0.0005-
Sep 4, 20240.00500.00500.00500.0050-0.0005-
Sep 3, 20240.00500.00500.00500.0050-0.0005-
Sep 2, 20240.00550.00550.00550.0055-0.0005-
Aug 30, 20240.00550.00550.00550.0055-0.0005-
Aug 29, 20240.00550.00550.00550.0055-0.0005-
Aug 28, 20240.00550.00550.00550.0055-0.0005-
Aug 27, 20240.00550.00550.00550.0055-0.0005-
Aug 26, 20240.00650.00650.00650.0065-0.0006-
Aug 23, 20240.00650.00650.00650.0065-0.0006-
Aug 22, 20240.00550.00550.00550.0055-0.0005-
Aug 21, 20240.00550.00550.00550.0055-0.0005-
Aug 20, 20240.00600.00600.00600.0060-0.0006-
Aug 19, 20240.00600.00600.00600.0060-0.0006-
Aug 16, 20240.00650.00650.00650.0065-0.0006-
Aug 15, 20240.00650.00650.00650.0065-0.0006-
Aug 14, 20240.00650.00650.00650.0065-0.0006-
Aug 13, 20240.00650.00650.00650.0065-0.0006-
Aug 12, 20240.00600.00600.00600.0060-0.0006-
Aug 9, 20240.00600.00600.00600.0060-0.0006-
Aug 8, 20240.00600.00600.00600.0060-0.0006-
Aug 7, 20240.00600.00600.00600.0060-0.0006-
Aug 6, 20240.00600.00600.00600.0060-0.0006-
Aug 5, 20240.00650.00650.00650.0065-0.0006-
Aug 2, 20240.00650.00650.00650.0065-0.0006-
Aug 1, 20240.00600.00650.00600.0065-0.0006-
Jul 31, 20240.00600.00600.00600.0060-0.0006-
Jul 30, 20240.00600.00600.00600.0060-0.0006-
Jul 29, 20240.00600.00600.00600.0060-0.0006-
Jul 26, 20240.00600.00600.00600.0060-0.0006-
Jul 25, 20240.00700.00700.00700.0070-0.0007-
Jul 24, 20240.00700.00700.00700.0070-0.0007-
Jul 23, 20240.00700.00800.00700.0080-0.000820,000
Jul 22, 20240.00700.00700.00700.0070-0.0007-
Jul 19, 20240.00700.00700.00700.0070-0.0007-
Jul 18, 20240.00700.00700.00700.0070-0.0007-
Jul 17, 20240.00700.00700.00700.0070-0.0007-
Jul 16, 20240.00700.00700.00700.0070-0.0007-
Jul 15, 20240.00700.00700.00700.0070-0.0007-
Jul 12, 20240.00700.00700.00700.0070-0.0007-
Jul 11, 20240.00700.00700.00700.0070-0.0007-
Jul 10, 20240.00700.00700.00700.0070-0.0007-
Jul 9, 20240.00700.00700.00700.0070-0.0007-
Jul 8, 20240.00700.00700.00700.0070-0.0007-
Jul 5, 20240.00700.00700.00700.0070-0.0007-
Jul 4, 20240.00700.00700.00700.0070-0.0007-
Jul 3, 20240.00700.00700.00700.0070-0.0007-
Jul 2, 20240.00700.00700.00700.0070-0.0007-
Jul 1, 20240.00600.00900.00600.0090-0.0009946,950
Jun 28, 20240.00700.00700.00700.0070-0.0007-
Jun 27, 20240.00700.00700.00700.0070-0.0007-
Jun 26, 20240.00700.00700.00700.0070-0.0007-
Jun 25, 20240.00700.00700.00700.0070-0.0007-
Jun 24, 20240.00700.00700.00700.0070-0.0007-
Jun 21, 20240.00700.00700.00700.0070-0.0007-
Jun 20, 20240.00700.00700.00700.0070-0.0007-
Jun 19, 20240.00700.00700.00700.0070-0.0007-
Jun 18, 20240.00700.00700.00700.0070-0.0007-
Jun 17, 20240.00700.00700.00700.0070-0.0007-
Jun 14, 20240.00700.00700.00700.0070-0.0007-
Jun 13, 20240.00700.00700.00700.0070-0.0007-
Jun 12, 20240.00500.00500.00500.0050-0.0005-
Jun 11, 20240.00550.00700.00550.0070-0.0007-
Jun 10, 20240.00600.00600.00600.0060-0.0006-

Related Tickers

1UEN.F United Energy Group Limited
0.0500
+20.48%
 
HZN.AX Horizon Oil Limited
0.1700
-5.56%
 
PNOR.OL PetroNor E&P ASA
10.60
+1.73%
 
APA APA Corporation
19.49
+4.62%