SES - Delayed Quote SGD

Far East Orchard Limited (O10.SI)

Compare
1.0300
+0.0100
+(0.98%)
At close: 5:04:55 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20251.02001.03001.02001.03001.030050,000
Jan 17, 20251.02001.03001.01001.02001.0200167,000
Jan 16, 20251.02001.03001.02001.03001.030010,800
Jan 15, 20251.02001.03001.02001.03001.030051,200
Jan 14, 20251.02001.03001.02001.03001.03004,900
Jan 13, 20251.02001.03001.02001.03001.0300117,700
Jan 10, 20251.02001.03001.02001.03001.030026,600
Jan 9, 20251.02001.03001.02001.03001.030020,300
Jan 8, 20251.03001.03001.03001.03001.0300-
Jan 7, 20251.02001.03001.01001.03001.030026,100
Jan 6, 20251.02001.03001.02001.03001.030067,700
Jan 3, 20251.03001.03001.02001.03001.030010,700
Jan 2, 20251.03001.04001.02001.04001.0400237,000
Dec 31, 20241.04001.04001.04001.04001.0400-
Dec 30, 20241.03001.04001.02001.04001.040019,500
Dec 27, 20241.03001.04001.03001.04001.0400105,300
Dec 26, 20241.03001.04001.02001.04001.0400358,700
Dec 24, 20241.03001.04001.03001.04001.0400144,700
Dec 23, 20241.02001.03001.01001.01001.010056,200
Dec 20, 20241.03001.03001.01001.03001.030025,300
Dec 19, 20241.03001.03001.01001.03001.030022,900
Dec 18, 20241.02001.03001.02001.03001.030026,100
Dec 17, 20241.02001.03001.02001.03001.030025,300
Dec 16, 20241.03001.03001.01001.02001.020051,900
Dec 13, 20241.03001.03001.02001.03001.030039,000
Dec 12, 20241.01001.03001.01001.03001.030033,000
Dec 11, 20241.02001.03001.01001.03001.030032,000
Dec 10, 20241.03001.03001.03001.03001.0300-
Dec 9, 20241.02001.03001.01001.03001.030031,200
Dec 6, 20241.02001.02001.01001.02001.0200110,600
Dec 5, 20241.01001.02001.01001.02001.020032,000
Dec 4, 20241.01001.01001.01001.01001.010011,200
Dec 3, 20241.01001.02001.01001.02001.0200226,000
Dec 2, 20241.01001.01001.01001.01001.0100121,300
Nov 29, 20241.01001.02001.01001.02001.0200110,000
Nov 28, 20241.02001.02001.01001.02001.020029,900
Nov 27, 20241.01001.03001.01001.03001.030026,000
Nov 26, 20241.02001.02001.02001.02001.020067,100
Nov 25, 20241.02001.03001.02001.03001.030028,700
Nov 22, 20241.02001.02001.01001.02001.0200136,800
Nov 21, 20241.02001.03001.02001.03001.030021,300
Nov 20, 20241.02001.03001.02001.03001.030040,100
Nov 19, 20241.02001.03001.02001.03001.030075,100
Nov 18, 20241.03001.03001.02001.03001.030073,400
Nov 15, 20241.03001.04001.02001.02001.0200251,300
Nov 14, 20241.02001.03001.01001.03001.030054,900
Nov 13, 20241.01001.03001.01001.03001.0300104,100
Nov 12, 20241.01001.03001.01001.03001.030021,900
Nov 11, 20241.03001.03001.03001.03001.03009,500
Nov 8, 20241.02001.03001.01001.03001.030073,000
Nov 7, 20241.03001.03001.01001.03001.030081,200
Nov 6, 20241.02001.03001.02001.03001.030037,100
Nov 5, 20241.03001.03001.03001.03001.0300-
Nov 4, 20241.02001.03001.01001.03001.030023,900
Nov 1, 20241.02001.03001.02001.03001.030019,000
Oct 30, 20241.02001.03001.01001.03001.030072,000
Oct 29, 20241.02001.03001.01001.01001.010080,200
Oct 28, 20241.03001.04001.02001.03001.030077,400
Oct 25, 20241.03001.04001.02001.03001.030094,400
Oct 24, 20241.03001.04001.03001.04001.040014,200
Oct 23, 20241.03001.04001.03001.04001.040024,100
Oct 22, 20241.02001.04001.02001.04001.0400176,000
Oct 21, 20241.03001.03001.02001.03001.030034,700
Oct 18, 20241.03001.03001.02001.03001.030078,200
Oct 17, 20241.02001.04001.02001.03001.030019,100
Oct 16, 20241.03001.03001.02001.03001.030019,500
Oct 15, 20241.02001.03001.02001.02001.020039,800
Oct 14, 20241.02001.03001.02001.03001.030033,300
Oct 11, 20241.03001.03001.02001.03001.030059,900
Oct 10, 20241.03001.03001.02001.03001.030044,500
Oct 9, 20241.03001.03001.02001.02001.020023,800
Oct 8, 20241.03001.04001.02001.03001.030022,700
Oct 7, 20241.03001.03001.02001.03001.0300161,700
Oct 4, 20241.03001.04001.02001.03001.030073,200
Oct 3, 20241.02001.03001.02001.03001.0300132,600
Oct 2, 20241.03001.03001.02001.03001.030062,500
Oct 1, 20241.03001.04001.02001.03001.030036,300
Sep 30, 20241.03001.04001.02001.03001.0300133,500
Sep 27, 20241.02001.03001.01001.03001.0300112,800
Sep 26, 20241.02001.02001.00001.02001.020050,800
Sep 25, 20241.01001.02001.01001.02001.0200131,000
Sep 24, 20241.02001.03001.01001.03001.0300104,100
Sep 23, 20241.03001.04001.02001.03001.030078,700
Sep 20, 20241.02001.03001.01001.03001.030087,600
Sep 19, 20241.02001.03001.01001.01001.010080,400
Sep 18, 20241.00001.02001.00001.02001.0200184,300
Sep 17, 20241.00001.01001.00001.01001.010066,600
Sep 16, 20241.00001.01000.99501.01001.0100332,900
Sep 13, 20241.00001.01000.99501.01001.0100104,200
Sep 12, 20241.00001.01000.99501.00001.0000133,300
Sep 11, 20240.99501.02000.99501.00001.0000403,600
Sep 10, 20241.00001.00000.99000.99500.9950134,400
Sep 9, 20240.99501.01000.99000.99500.9950266,800
Sep 6, 20240.99001.00000.99001.00001.000083,900
Sep 5, 20240.99001.00000.99001.00001.00004,200
Sep 4, 20241.00001.00000.99001.00001.00005,400
Sep 3, 20240.99001.00000.99001.00001.000069,600
Sep 2, 20241.00001.00000.99001.00001.000022,300
Aug 30, 20240.99001.00000.99001.00001.000061,900
Aug 29, 20240.99501.00000.99000.99500.995093,300
Aug 28, 20240.99501.00000.99000.99500.9950109,900
Aug 27, 20241.00001.00000.99001.00001.000064,600
Aug 26, 20241.00001.00000.99001.00001.000034,800
Aug 23, 20240.99501.00000.99001.00001.000056,700
Aug 22, 20240.99500.99500.99000.99500.995035,900
Aug 21, 20241.00001.00001.00001.00001.0000-
Aug 20, 20241.00001.00001.00001.00001.000023,000
Aug 19, 20241.00001.00000.99001.00001.000036,900
Aug 16, 20241.00001.00000.99501.00001.000025,000
Aug 15, 20240.99001.00000.99001.00001.000046,400
Aug 14, 20240.99501.00000.99501.00001.000051,600
Aug 13, 20240.99001.00000.99001.00001.000012,600
Aug 12, 20240.99001.00000.99001.00001.000089,600
Aug 8, 20241.00001.00000.99501.00001.00005,000
Aug 7, 20241.00001.00001.00001.00001.0000-
Aug 6, 20240.99001.00000.97501.00001.0000139,800
Aug 5, 20241.00001.00000.98501.00001.000097,200
Aug 2, 20240.99501.00000.99001.00001.000065,900
Aug 1, 20241.00001.01000.99501.01001.0100160,800
Jul 31, 20241.00001.01000.99501.00001.000072,100
Jul 30, 20241.00001.01001.00001.00001.000013,000
Jul 29, 20241.00001.02000.99501.00001.000058,700
Jul 26, 20241.00001.01001.00001.00001.000026,200
Jul 25, 20240.99501.01000.99501.00001.000065,800
Jul 24, 20241.00001.02000.99501.01001.0100353,000
Jul 23, 20240.99501.00000.99501.00001.000028,000
Jul 22, 20241.00001.01000.99501.00001.0000267,600
Jul 19, 20240.99501.00000.99001.00001.000016,700
Jul 18, 20241.00001.01000.99501.00001.000028,600
Jul 17, 20241.00001.00001.00001.00001.000027,000
Jul 16, 20240.99501.01000.99501.01001.010014,700
Jul 15, 20240.99001.01000.99001.01001.010068,600
Jul 12, 20241.00001.00000.99001.00001.000079,500
Jul 11, 20241.01001.01001.00001.00001.000011,000
Jul 10, 20240.99501.01000.99501.00001.000058,500
Jul 9, 20241.00001.00000.99501.00001.000042,100
Jul 8, 20240.99501.01000.99501.01001.010081,900
Jul 5, 20241.00001.01000.99501.00001.000032,700
Jul 4, 20241.00001.01001.00001.01001.010036,500
Jul 3, 20241.01001.01001.00001.00001.000054,500
Jul 2, 20241.01001.01001.00001.01001.010027,000
Jul 1, 20241.00001.01001.00001.00001.0000207,500
Jun 28, 20241.01001.01001.00001.01001.010054,800
Jun 27, 20241.00001.01001.00001.01001.010034,300
Jun 26, 20241.00001.02001.00001.00001.000077,800
Jun 25, 20241.00001.01000.99501.01001.010052,100
Jun 24, 20241.00001.01000.99501.01001.010078,300
Jun 21, 20241.00001.01000.99501.00001.000061,500
Jun 20, 20241.01001.01001.01001.01001.0100-
Jun 19, 20241.00001.01001.00001.01001.010082,300
Jun 18, 20241.00001.01000.99501.01001.010028,200
Jun 14, 20241.01001.01001.01001.01001.01007,000
Jun 13, 20241.01001.01001.00001.00001.000041,600
Jun 12, 20241.00001.01001.00001.01001.0100164,300
Jun 11, 20240.99501.01000.99501.01001.0100125,700
Jun 10, 20241.00001.01000.99501.01001.010071,400
Jun 7, 20241.00001.01001.00001.01001.010039,900
Jun 6, 20241.00001.01001.00001.01001.010036,100
Jun 5, 20241.02001.03001.00001.01001.010070,300
Jun 4, 20241.00001.01001.00001.01001.010050,300
Jun 3, 20241.01001.01001.01001.01001.010014,100
May 31, 20241.01001.02000.99501.01001.0100108,000
May 30, 20241.00001.01001.00001.01001.010030,600
May 29, 20241.00001.01001.00001.01001.01006,000
May 28, 20241.01001.01001.00001.01001.010021,300
May 27, 20241.00001.02001.00001.01001.0100334,100
May 24, 20241.01001.02000.99001.00001.0000114,400
May 23, 20241.00001.01000.99001.01001.010054,800
May 21, 20241.00001.01000.99501.01001.010018,000
May 20, 20241.00001.02001.00001.01001.010031,100
May 17, 20241.00001.02000.99001.00001.000028,200
May 16, 2024 0.0400 Dividend
May 16, 20241.01001.01000.99001.00001.000092,500
May 15, 20241.05001.05001.03001.04001.000036,700
May 14, 20241.03001.06001.02001.05001.0096137,100
May 13, 20241.03001.03001.02001.03000.990434,400
May 10, 20241.01001.03001.01001.03000.990467,000
May 9, 20241.02001.03001.02001.03000.990420,700
May 8, 20241.02001.03001.02001.03000.990444,900
May 7, 20241.01001.02001.01001.02000.98085,000
May 6, 20241.01001.02001.01001.02000.980834,000
May 3, 20241.01001.02001.00001.02000.980844,900
May 2, 20241.01001.01001.00001.01000.9712138,000
Apr 30, 20241.02001.02001.01001.01000.971254,700
Apr 29, 20241.01001.02001.00001.02000.980850,500
Apr 26, 20241.01001.01001.00001.01000.971219,000
Apr 25, 20241.01001.01000.99501.00000.961590,600
Apr 24, 20241.01001.01001.00001.01000.971227,900
Apr 23, 20241.02001.02001.00001.01000.9712183,300
Apr 22, 20241.02001.02001.00001.02000.9808129,200
Apr 19, 20241.02001.02000.99501.02000.980843,600
Apr 18, 20241.01001.02000.99501.02000.980853,800
Apr 17, 20241.01001.01001.01001.01000.97126,700
Apr 16, 20241.01001.01001.01001.01000.9712-
Apr 15, 20241.00001.01001.00001.01000.971272,500
Apr 12, 20241.00001.02001.00001.02000.98081,400
Apr 11, 20241.01001.02001.00001.02000.980823,400
Apr 9, 20241.01001.02001.00001.02000.980819,500
Apr 8, 20241.00001.01001.00001.01000.971237,000
Apr 5, 20241.02001.02001.02001.02000.98082,100
Apr 4, 20241.01001.02001.00001.01000.971227,700
Apr 3, 20241.01001.01001.00001.01000.971229,800
Apr 2, 20241.00001.01001.00001.01000.97126,800
Apr 1, 20241.01001.01000.99501.01000.971248,900
Mar 28, 20241.01001.01001.00001.00000.961542,800
Mar 27, 20241.00001.01001.00001.01000.971228,600
Mar 26, 20240.99501.01000.99501.01000.9712174,400
Mar 25, 20241.00001.01001.00001.01000.971260,200
Mar 22, 20241.00001.01000.99501.00000.961578,200
Mar 21, 20241.00001.01001.00001.01000.9712151,600
Mar 20, 20240.99501.01000.99501.00000.961575,500
Mar 19, 20241.00001.01001.00001.00000.961547,300
Mar 18, 20241.00001.01001.00001.01000.971228,200
Mar 15, 20241.00001.01001.00001.00000.961595,500
Mar 14, 20241.00001.01001.00001.01000.9712143,000
Mar 13, 20241.00001.01000.99501.01000.971273,200
Mar 12, 20241.00001.01000.99501.01000.9712171,000
Mar 11, 20241.00001.01001.00001.01000.971256,700
Mar 8, 20241.00001.01000.99501.00000.9615142,000
Mar 7, 20241.00001.01001.00001.01000.9712126,600
Mar 6, 20241.00001.02001.00001.01000.971289,300
Mar 5, 20241.00001.01001.00001.00000.961569,000
Mar 4, 20241.01001.01001.00001.01000.9712113,100
Mar 1, 20241.01001.02001.00001.02000.9808345,500
Feb 29, 20241.02001.03001.01001.02000.9808165,500
Feb 28, 20241.02001.03001.01001.03000.990470,500
Feb 27, 20241.02001.03001.01001.03000.990454,100
Feb 26, 20241.02001.03001.01001.03000.990496,500
Feb 23, 20241.01001.02001.00001.02000.9808154,500
Feb 22, 20241.02001.02001.02001.02000.98082,300
Feb 21, 20241.02001.02001.02001.02000.980821,100
Feb 20, 20241.02001.02001.00001.01000.9712229,200
Feb 19, 20241.02001.02001.00001.02000.9808221,500
Feb 16, 20241.03001.03001.02001.03000.990421,100
Feb 15, 20241.02001.03001.02001.02000.980884,300
Feb 14, 20241.01001.03001.01001.03000.9904118,200
Feb 13, 20241.02001.03001.01001.03000.9904107,500
Feb 9, 20241.03001.03001.03001.03000.9904-
Feb 8, 20241.02001.03001.01001.03000.990429,500
Feb 7, 20241.02001.03001.01001.03000.990416,000
Feb 6, 20241.01001.03001.00001.03000.990484,600
Feb 5, 20241.00001.02001.00001.02000.980831,100
Feb 2, 20241.01001.03001.01001.02000.980858,800
Feb 1, 20241.00001.02001.00001.02000.980852,700
Jan 31, 20241.00001.01000.99501.01000.971264,000
Jan 30, 20241.01001.01000.99501.01000.971296,300
Jan 29, 20241.01001.01001.00001.00000.9615116,000
Jan 26, 20241.00001.01000.99501.00000.961526,000
Jan 25, 20241.00001.01000.99501.01000.9712132,300
Jan 24, 20241.01001.02001.00001.02000.9808186,000
Jan 23, 20241.00001.01001.00001.01000.971268,400
Jan 22, 20241.00001.01001.00001.01000.971237,000

Related Tickers

CLN.SI APAC Realty Limited
0.4350
+3.57%
 
CY6U.SI CapitaLand India Trust
1.0500
+0.96%
 
9CI.SI CapitaLand Investment Limited
2.4800
+0.40%
 
OYY.SI PropNex Limited
1.0700
+3.88%