Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Spark New Zealand Limited (NZTCF)

Compare
1.1400
0.0000
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20251.14001.14001.14001.14001.14002,000
Apr 14, 20251.14001.14001.14001.14001.140027,500
Apr 11, 20251.10001.10001.10001.10001.1000-
Apr 10, 20251.10001.10001.10001.10001.100010,600
Apr 9, 20251.10001.19001.06001.17001.170026,500
Apr 8, 20251.08001.08001.08001.08001.0800-
Apr 7, 20251.17001.17001.08001.08001.080020,900
Apr 4, 20251.14001.14001.14001.14001.140032,500
Apr 3, 20251.20001.20001.20001.20001.2000-
Apr 2, 20251.20001.20001.20001.20001.2000-
Apr 1, 20251.20001.20001.20001.20001.2000-
Mar 31, 20251.20001.20001.20001.20001.20003,000
Mar 28, 20251.24001.24001.24001.24001.2400-
Mar 27, 20251.17001.24001.17001.24001.24007,400
Mar 26, 20251.21001.21001.17001.17001.17001,100
Mar 25, 20251.23001.25001.19001.25001.25004,100
Mar 24, 20251.22001.22001.22001.22001.2200-
Mar 21, 20251.22001.22001.22001.22001.2200-
Mar 20, 20251.22001.22001.22001.22001.2200-
Mar 19, 20251.22001.22001.22001.22001.2200300
Mar 18, 20251.22001.22001.22001.22001.2200-
Mar 17, 20251.22001.22001.22001.22001.22003,000
Mar 14, 20251.01001.04001.01001.04001.040033,500
Mar 13, 20251.10001.10001.10001.10001.1000-
Mar 12, 20251.10001.10001.10001.10001.1000-
Mar 11, 20251.06001.10001.06001.10001.100017,600
Mar 10, 20251.05001.05001.05001.05001.0500-
Mar 7, 20251.05001.05001.05001.05001.0500-
Mar 6, 20251.05001.05001.05001.05001.050020,800
Mar 5, 20251.14001.14001.14001.14001.1400-
Mar 4, 20251.46001.46001.14001.14001.140081,800
Mar 3, 20251.35001.35001.27001.27001.27004,400
Feb 28, 20251.29001.29001.29001.29001.290093,600
Feb 27, 20251.30001.30001.30001.30001.3000-
Feb 26, 20251.30001.30001.30001.30001.300014,500
Feb 25, 20251.58001.58001.58001.58001.5800-
Feb 24, 20251.35001.58001.17001.58001.580011,300
Feb 21, 20251.55001.55001.39001.39001.390064,300
Feb 20, 20251.63001.63001.63001.63001.6300-
Feb 19, 20251.63001.63001.63001.63001.6300-
Feb 18, 20251.60001.63001.60001.63001.63002,600
Feb 14, 20251.59001.59001.59001.59001.5900-
Feb 13, 20251.53001.59001.53001.59001.590010,000
Feb 12, 20251.75001.75001.75001.75001.7500-
Feb 11, 20251.75001.75001.75001.75001.7500-
Feb 10, 20251.75001.75001.75001.75001.7500100
Feb 7, 20251.67001.67001.67001.67001.67002,000
Feb 6, 20251.61001.61001.61001.61001.6100-
Feb 5, 20251.61001.61001.61001.61001.610080,700
Feb 4, 20251.60001.65001.60001.65001.65006,300
Feb 3, 20251.84001.84001.70001.70001.70005,500
Jan 31, 20251.75001.75001.75001.75001.7500-
Jan 30, 20251.75001.75001.75001.75001.75001,000
Jan 29, 20251.63001.63001.63001.63001.6300-
Jan 28, 20251.63001.63001.63001.63001.630081,400
Jan 27, 20251.50001.50001.50001.50001.50003,000
Jan 24, 20251.67001.67001.67001.67001.6700-
Jan 23, 20251.67001.67001.67001.67001.6700-
Jan 22, 20251.67001.67001.67001.67001.6700100
Jan 21, 20251.62001.62001.62001.62001.62003,000
Jan 17, 20251.60001.60001.60001.60001.600025,800
Jan 16, 20251.60001.60001.60001.60001.6000-
Jan 15, 20251.60001.60001.60001.60001.6000-
Jan 14, 20251.53001.60001.53001.60001.60008,700
Jan 13, 20251.61001.61001.61001.61001.6100-
Jan 10, 20251.61001.61001.61001.61001.6100-
Jan 8, 20251.61001.61001.61001.61001.61001,500
Jan 7, 20251.62001.62001.62001.62001.6200-
Jan 6, 20251.61001.62001.61001.62001.620014,100
Jan 3, 20251.64001.64001.64001.64001.6400-
Jan 2, 20251.64001.64001.64001.64001.6400-
Dec 31, 20241.64001.64001.64001.64001.64002,000
Dec 30, 20241.60001.60001.60001.60001.6000-
Dec 27, 20241.60001.60001.60001.60001.60002,000
Dec 26, 20241.61001.61001.43001.43001.430010,800
Dec 24, 20241.41001.59001.41001.59001.590027,000
Dec 23, 20241.61001.61001.61001.61001.6100-
Dec 20, 20241.61001.61001.61001.61001.6100-
Dec 19, 20241.51001.61001.51001.61001.610086,800
Dec 18, 20241.41001.41001.41001.41001.410011,100
Dec 17, 20241.70001.89001.70001.70001.700011,900
Dec 16, 20241.66001.66001.66001.66001.66001,400
Dec 13, 20241.70001.70001.70001.70001.7000-
Dec 12, 20241.66001.70001.66001.70001.70006,300
Dec 11, 20241.60001.70001.59001.59001.5900125,900
Dec 10, 20241.75001.75001.75001.75001.75002,000
Dec 9, 20241.89001.89001.89001.89001.89001,100
Dec 6, 20241.78001.88001.78001.88001.880013,900
Dec 5, 20241.67001.73001.65001.72001.720039,700
Dec 4, 20241.72001.72001.72001.72001.7200-
Dec 3, 20241.72001.72001.72001.72001.7200900
Dec 2, 20241.70001.70001.70001.70001.7000-
Nov 29, 20241.70001.70001.70001.70001.7000-
Nov 27, 20241.70001.70001.70001.70001.700010,500
Nov 26, 20241.70001.70001.70001.70001.70007,000
Nov 25, 20241.75001.76001.71001.76001.760042,600
Nov 22, 20241.80001.80001.80001.80001.8000-
Nov 21, 20241.80001.80001.80001.80001.80001,500
Nov 20, 20241.64001.64001.64001.64001.640059,200
Nov 19, 20241.82001.82001.82001.82001.8200-
Nov 18, 20241.82001.82001.82001.82001.8200-
Nov 15, 20241.82001.82001.82001.82001.8200315,100
Nov 14, 20241.83001.83001.72001.76001.760089,100
Nov 13, 20241.76001.76001.76001.76001.7600-
Nov 12, 20241.75001.76001.75001.76001.760021,500
Nov 11, 20241.70001.70001.70001.70001.7000128,000
Nov 8, 20241.75001.75001.75001.75001.7500152,100
Nov 7, 20241.76001.76001.76001.76001.7600100
Nov 6, 20241.75001.75001.75001.75001.7500-
Nov 5, 20241.76001.76001.75001.75001.75002,300
Nov 4, 20241.67001.67001.45001.67001.670011,000
Nov 1, 20241.75001.75001.75001.75001.7500-
Oct 31, 20241.75001.75001.75001.75001.7500200
Oct 30, 20241.84001.84001.84001.84001.8400-
Oct 29, 20241.84001.84001.84001.84001.8400-
Oct 28, 20241.84001.84001.84001.84001.8400200
Oct 25, 20241.74001.74001.69001.69001.69002,600
Oct 24, 20241.80001.80001.80001.80001.8000-
Oct 23, 20241.77001.80001.75001.80001.800026,800
Oct 22, 20241.82001.82001.82001.82001.8200-
Oct 21, 20241.82001.82001.82001.82001.8200-
Oct 18, 20241.82001.82001.82001.82001.82004,000
Oct 17, 20241.79001.79001.79001.79001.79004,000
Oct 16, 20241.94001.94001.94001.94001.9400-
Oct 15, 20241.94001.94001.94001.94001.9400-
Oct 14, 20241.94001.94001.94001.94001.94001,500
Oct 11, 20241.94001.94001.94001.94001.9400-
Oct 10, 20241.94001.94001.94001.94001.9400-
Oct 9, 20241.94001.94001.94001.94001.940040,200
Oct 8, 20241.86001.86001.86001.86001.86006,700
Oct 7, 20241.97001.97001.97001.97001.970041,400
Oct 4, 20241.92001.97001.80001.97001.97009,200
Oct 3, 20241.88001.88001.83001.83001.83005,500
Oct 2, 20241.81001.81001.81001.81001.8100-
Oct 1, 20241.74001.81001.74001.81001.810024,200
Sep 30, 20241.90001.90001.90001.90001.90001,500
Sep 27, 20241.98001.98001.98001.98001.98004,600
Sep 26, 20241.98001.98001.98001.98001.980065,900
Sep 25, 20241.98001.98001.98001.98001.9800200
Sep 24, 20242.14002.14002.07002.07002.07002,000
Sep 23, 20241.94001.94001.94001.94001.94003,200
Sep 20, 20242.05002.05002.02002.02002.020015,100
Sep 19, 20242.11002.11002.09002.09002.09001,400
Sep 18, 20242.07002.07002.07002.07002.0700-
Sep 17, 20242.07002.07002.07002.07002.0700200
Sep 16, 20242.04002.04002.04002.04002.0400-
Sep 13, 20241.85002.04001.85002.04002.040071,000
Sep 12, 2024 0.1350 Dividend
Sep 12, 20242.10002.10002.10002.10002.10003,000
Sep 11, 20242.22002.22002.22002.22002.08501,500
Sep 10, 20242.22002.22002.22002.22002.0850-
Sep 9, 20242.22002.22002.22002.22002.08501,000
Sep 6, 20241.94001.94001.94001.94001.8220100
Sep 5, 20242.20002.20002.20002.20002.0662-
Sep 4, 20242.33002.33002.20002.20002.066212,500
Sep 3, 20242.21002.21002.21002.21002.0756-
Aug 30, 20242.21002.21002.21002.21002.0756-
Aug 29, 20242.23002.23002.21002.21002.075650,000
Aug 28, 20242.25002.25002.25002.25002.113210,100
Aug 27, 20242.40002.40002.40002.40002.2541500
Aug 26, 20242.43002.43002.43002.43002.28221,200
Aug 23, 20242.50002.50002.36002.36002.21653,600
Aug 22, 20242.57002.60002.57002.60002.441929,400
Aug 21, 20242.75002.75002.75002.75002.5828-
Aug 20, 20242.58002.75002.57002.75002.582829,000
Aug 19, 20242.58002.58002.58002.58002.4231-
Aug 16, 20242.58002.58002.58002.58002.4231-
Aug 15, 20242.58002.58002.58002.58002.423149,000
Aug 14, 20242.38002.62002.38002.38002.23538,000
Aug 13, 20242.42002.60002.42002.60002.44192,600
Aug 12, 20242.37002.53002.37002.53002.37611,500
Aug 9, 20242.55002.55002.55002.55002.3949-
Aug 8, 20242.55002.55002.55002.55002.3949-
Aug 7, 20242.55002.55002.55002.55002.39492,100
Aug 6, 20242.70002.70002.70002.70002.53581,400
Aug 5, 20242.70002.70002.70002.70002.5358-
Aug 2, 20242.70002.70002.70002.70002.5358-
Aug 1, 20242.50002.70002.50002.70002.5358700
Jul 31, 20242.61002.61002.61002.61002.4513-
Jul 30, 20242.61002.61002.61002.61002.4513-
Jul 29, 20242.61002.61002.61002.61002.4513-
Jul 26, 20242.61002.61002.61002.61002.45131,000
Jul 25, 20242.48002.48002.48002.48002.3292-
Jul 24, 20242.49002.58002.48002.48002.32926,800
Jul 23, 20242.47002.47002.47002.47002.31985,000
Jul 22, 20242.47002.47002.47002.47002.3198-
Jul 19, 20242.47002.47002.47002.47002.319896,000
Jul 18, 20242.50002.50002.50002.50002.348022,100
Jul 17, 20242.50002.50002.50002.50002.3480-
Jul 16, 20242.50002.50002.50002.50002.3480200
Jul 15, 20242.60002.60002.60002.60002.44196,000
Jul 12, 20242.59002.59002.59002.59002.4325500
Jul 11, 20242.64002.64002.53002.53002.376120,100
Jul 10, 20242.47002.47002.47002.47002.3198-
Jul 9, 20242.50002.50002.41002.47002.319823,800
Jul 8, 20242.55002.55002.55002.55002.394913,000
Jul 5, 20242.55002.55002.55002.55002.39492,000
Jul 3, 20242.50002.50002.50002.50002.3480-
Jul 2, 20242.50002.50002.50002.50002.3480-
Jul 1, 20242.50002.50002.50002.50002.34801,500
Jun 28, 20242.54002.54002.54002.54002.3855300
Jun 27, 20242.56002.56002.56002.56002.40431,400
Jun 26, 20242.45002.57002.45002.57002.41372,400
Jun 25, 20242.43002.43002.43002.43002.28221,000
Jun 24, 20242.42002.42002.42002.42002.272875,000
Jun 21, 20242.42002.42002.42002.42002.2728-
Jun 20, 20242.42002.42002.42002.42002.2728-
Jun 18, 20242.26002.45002.26002.42002.272810,500
Jun 17, 20242.25002.45002.25002.40002.25412,500
Jun 14, 20242.44002.44002.44002.44002.2916-
Jun 13, 20242.44002.44002.44002.44002.291610,400
Jun 12, 20242.44002.44002.44002.44002.29164,300
Jun 11, 20242.50002.50002.50002.50002.3480-
Jun 10, 20242.50002.50002.50002.50002.34801,000
Jun 7, 20242.45002.45002.45002.45002.3010-
Jun 6, 20242.45002.45002.45002.45002.3010-
Jun 5, 20242.44002.45002.44002.45002.301018,600
Jun 4, 20242.53002.53002.53002.53002.3761-
Jun 3, 20242.53002.53002.53002.53002.3761-
May 31, 20242.53002.53002.53002.53002.3761500
May 30, 20242.46002.46002.40002.40002.2541119,500
May 29, 20242.50002.50002.43002.48002.329242,200
May 28, 20242.54002.54002.54002.54002.38551,000
May 24, 20242.52002.52002.52002.52002.366817,800
May 23, 20242.52002.52002.52002.52002.3668-
May 22, 20242.52002.52002.52002.52002.36683,800
May 21, 20242.57002.57002.57002.57002.4137-
May 20, 20242.57002.57002.57002.57002.41375,000
May 17, 20242.57002.57002.57002.57002.413717,000
May 16, 20242.60002.60002.60002.60002.441911,000
May 15, 20242.60002.60002.60002.60002.4419200
May 14, 20242.64002.64002.64002.64002.47951,900
May 13, 20242.64002.64002.64002.64002.4795-
May 10, 20242.56002.64002.56002.64002.479525,000
May 9, 20242.69002.69002.68002.68002.517025,000
May 8, 20242.60002.60002.60002.60002.44191,000
May 7, 20242.78002.78002.78002.78002.6109-
May 6, 20242.78002.78002.78002.78002.6109-
May 3, 20242.78002.78002.78002.78002.6109300
May 2, 20242.78002.78002.78002.78002.6109-
May 1, 20242.78002.78002.78002.78002.61095,000
Apr 30, 20242.71002.71002.71002.71002.5452-
Apr 29, 20242.71002.71002.71002.71002.5452-
Apr 26, 20242.71002.71002.71002.71002.5452-
Apr 25, 20242.71002.71002.71002.71002.5452-
Apr 24, 20242.85002.85002.71002.71002.545223,300
Apr 23, 20242.80002.80002.80002.80002.6297-
Apr 22, 20242.70002.80002.70002.80002.62973,600
Apr 19, 20242.78002.78002.78002.78002.61097,700
Apr 18, 20242.78002.78002.78002.78002.6109-
Apr 17, 20242.78002.78002.78002.78002.610939,800

Related Tickers

OKCTF Okinawa Cellular Telephone Company
27.88
0.00%
 
WWII World Of Wireless International Telecom, Inc.
0.0001
0.00%
 
AVIFY Advanced Info Service Public Company Limited
8.50
+18.55%
 
HLTOY Hellenic Telecommunications Organization S.A.
8.50
0.00%
 
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
22.50
+2.27%
 
KKPNY Koninklijke KPN N.V.
4.6600
+1.75%
 
TLSNY Telia Company AB (publ)
7.36
+2.22%
 
TIIAY Telecom Italia S.p.A.
3.5600
+0.28%
 
LBTYB Liberty Global Ltd.
10.14
-2.97%
 
TELNY Telenor ASA
14.19
+2.68%