Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Spark New Zealand Limited (NZTA.SG)

Compare
5.10
-0.10
(-1.92%)
As of 8:11:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20255.105.105.105.105.10-
Apr 10, 20255.255.255.205.205.20-
Apr 9, 20254.944.944.944.944.94-
Apr 8, 20255.155.155.155.155.15-
Apr 7, 20255.005.005.005.005.00-
Apr 4, 20255.255.255.255.255.25-
Apr 3, 20255.305.305.305.305.30-
Apr 2, 20255.305.305.305.305.30-
Apr 1, 20255.305.305.305.305.30-
Mar 31, 20255.305.305.305.305.30-
Mar 28, 20255.355.355.355.355.35-
Mar 27, 20255.355.355.355.355.35-
Mar 26, 20255.405.405.405.405.40-
Mar 25, 20255.255.255.255.255.25-
Mar 24, 20255.155.155.155.155.15-
Mar 21, 20255.155.155.155.155.15-
Mar 20, 20255.105.105.105.105.10-
Mar 19, 20255.455.455.455.455.45-
Mar 18, 20255.505.505.505.505.50-
Mar 17, 20255.305.305.305.305.30-
Mar 14, 20255.605.605.605.605.60-
Mar 13, 20255.705.705.705.705.70-
Mar 12, 20255.755.755.755.755.75-
Mar 11, 20255.705.705.705.705.70-
Mar 10, 20255.755.755.755.755.75-
Mar 7, 20255.705.705.655.655.65-
Mar 6, 20255.855.855.855.855.85-
Mar 5, 20255.855.855.855.855.85-
Mar 4, 20255.905.905.905.905.90-
Mar 3, 20255.955.955.955.955.95-
Feb 28, 20255.955.955.955.955.95-
Feb 27, 20256.056.056.056.056.05-
Feb 26, 20256.056.056.056.056.05-
Feb 25, 20256.106.106.106.106.10-
Feb 24, 20256.356.356.356.356.35-
Feb 21, 20257.057.057.057.057.0565
Feb 20, 20257.857.857.857.857.85-
Feb 19, 20257.807.807.807.807.80-
Feb 18, 20257.807.807.807.807.80-
Feb 17, 20257.907.907.907.907.9071
Feb 14, 20257.707.707.707.707.70-
Feb 13, 20257.557.557.557.557.55-
Feb 12, 20257.657.657.657.657.65-
Feb 11, 20257.757.757.757.757.75-
Feb 10, 20257.857.857.857.857.85-
Feb 7, 20257.757.757.657.657.65-
Feb 6, 20257.707.707.707.707.70-
Feb 5, 20257.707.707.707.707.70-
Feb 4, 20257.757.757.757.757.75-
Feb 3, 20257.657.657.657.657.65-
Jan 31, 20257.707.707.707.707.70-
Jan 30, 20257.757.757.757.757.75-
Jan 29, 20257.757.757.757.757.75-
Jan 28, 20257.657.657.657.657.65-
Jan 27, 20257.707.707.707.707.70-
Jan 24, 20257.807.807.807.807.80-
Jan 23, 20258.008.008.008.008.00-
Jan 22, 20258.058.058.058.058.05-
Jan 21, 20258.058.058.058.058.05-
Jan 20, 20258.058.058.058.058.05-
Jan 17, 20257.957.957.957.957.95-
Jan 16, 20257.907.907.907.907.90-
Jan 15, 20257.807.807.807.807.80-
Jan 14, 20257.757.757.757.757.75-
Jan 13, 20257.707.707.707.707.70-
Jan 10, 20257.657.657.657.657.65-
Jan 9, 20257.757.757.757.757.75-
Jan 8, 20257.757.757.757.757.75-
Jan 7, 20257.757.757.757.757.75-
Jan 6, 20257.807.807.807.807.80-
Jan 3, 20257.807.807.807.807.80-
Jan 2, 20257.807.807.807.807.80-
Dec 30, 20247.707.707.707.707.70-
Dec 27, 20247.757.757.757.757.75-
Dec 23, 20247.707.707.707.707.70-
Dec 20, 20247.557.557.557.557.55-
Dec 19, 20247.657.657.657.657.65-
Dec 18, 20247.707.707.707.707.70-
Dec 17, 20247.657.657.657.657.65-
Dec 16, 20247.807.807.807.807.80-
Dec 13, 20247.807.807.807.807.80-
Dec 12, 20247.807.807.807.807.80-
Dec 11, 20247.557.557.557.557.55-
Dec 10, 20247.607.607.607.607.60-
Dec 9, 20247.707.707.707.707.70-
Dec 6, 20247.807.807.757.757.75100
Dec 5, 20247.757.757.757.757.75-
Dec 4, 20247.957.957.957.957.95-
Dec 3, 20247.957.957.957.957.95-
Dec 2, 20248.058.058.058.058.05-
Nov 29, 20248.058.058.058.058.05-
Nov 28, 20248.058.058.058.058.05-
Nov 27, 20248.058.058.058.058.05-
Nov 26, 20247.857.857.857.857.85-
Nov 25, 20248.258.258.258.258.25-
Nov 22, 20248.508.508.508.508.50-
Nov 21, 20248.208.208.208.208.20-
Nov 20, 20248.258.258.258.258.25-
Nov 19, 20248.358.358.358.358.35-
Nov 18, 20248.458.458.458.458.45-
Nov 15, 20248.158.158.158.158.15-
Nov 14, 20248.208.208.208.208.20-
Nov 13, 20248.308.408.308.408.40-
Nov 12, 20248.308.308.308.308.30-
Nov 11, 20248.108.108.108.108.10-
Nov 8, 20248.258.258.258.258.25-
Nov 7, 20248.058.058.058.058.05-
Nov 6, 20248.008.008.008.008.00-
Nov 5, 20247.958.007.958.008.00-
Nov 4, 20247.957.957.957.957.95-
Nov 1, 20247.757.757.757.757.75-
Oct 31, 20247.807.807.807.807.80-
Oct 30, 20248.008.008.008.008.00-
Oct 29, 20248.308.308.308.308.30125
Oct 28, 20248.308.308.308.308.30-
Oct 25, 20248.308.308.308.308.30-
Oct 24, 20248.308.308.308.308.30-
Oct 23, 20248.308.308.308.308.30-
Oct 22, 20248.308.308.308.308.30-
Oct 21, 20248.308.308.308.308.30-
Oct 18, 20248.358.358.358.358.35-
Oct 17, 20248.308.308.308.308.30-
Oct 16, 20248.308.308.308.308.30-
Oct 15, 20248.308.308.308.308.30-
Oct 14, 20248.308.308.308.308.30-
Oct 11, 20248.358.358.358.358.35-
Oct 10, 20248.408.408.408.408.40-
Oct 9, 20248.458.458.458.458.45-
Oct 8, 20248.308.308.308.308.30-
Oct 7, 20248.708.708.708.708.70-
Oct 4, 20248.758.758.758.758.75-
Oct 3, 20248.608.608.608.608.60-
Oct 2, 20248.508.508.508.508.50-
Oct 1, 20248.458.458.458.458.45-
Sep 30, 20248.508.508.508.508.50-
Sep 27, 20248.658.658.558.558.55-
Sep 26, 20248.708.708.708.708.70-
Sep 25, 20248.608.608.608.608.60-
Sep 24, 20248.808.808.808.808.80-
Sep 23, 20248.608.608.608.608.60-
Sep 20, 20249.009.008.908.908.90-
Sep 19, 20249.009.009.009.009.00-
Sep 18, 20249.109.109.059.059.05-
Sep 17, 20249.159.159.159.159.15-
Sep 16, 20249.159.159.159.159.15-
Sep 13, 2024 0.44 Dividend
Sep 13, 20249.209.209.209.209.20-
Sep 12, 20249.359.359.359.358.84-
Sep 11, 20249.409.409.409.408.89-
Sep 10, 20249.809.809.509.508.9852
Sep 9, 20249.559.559.509.508.981,200
Sep 6, 20249.709.709.709.709.17-
Sep 5, 20249.759.759.759.759.22-
Sep 4, 20249.859.859.859.859.32-
Sep 3, 20249.909.909.909.909.36-
Sep 2, 202410.0010.0010.0010.009.46-
Aug 30, 202410.1010.1010.1010.109.55-
Aug 29, 202410.2010.2010.2010.209.65-
Aug 28, 20249.809.959.809.959.41-
Aug 27, 202410.5010.5010.5010.509.93-
Aug 26, 202410.2010.2010.2010.209.65-
Aug 23, 202410.7010.9010.7010.9010.311,500
Aug 22, 202411.8011.8011.8011.8011.16-
Aug 21, 202411.7011.7011.7011.7011.07-
Aug 20, 202411.6011.6011.6011.6010.97-
Aug 19, 202411.8011.8011.8011.8011.16-
Aug 16, 202411.8011.8011.8011.8011.16-
Aug 15, 202411.9011.9011.9011.9011.25-
Aug 14, 202411.9011.9011.9011.9011.25-
Aug 13, 202411.8011.8011.8011.8011.16-
Aug 12, 202411.8011.8011.8011.8011.16-
Aug 9, 202411.7011.7011.7011.7011.07-
Aug 8, 202411.7011.7011.7011.7011.07-
Aug 7, 202411.8011.8011.8011.8011.16-
Aug 6, 202411.5011.5011.5011.5010.88-
Aug 5, 202411.5011.5011.5011.5010.88-
Aug 2, 202411.9011.9011.9011.9011.25-
Aug 1, 202411.8011.8011.8011.8011.16-
Jul 31, 202411.5011.5011.5011.5010.88-
Jul 30, 202411.3011.3011.3011.3010.69-
Jul 29, 202411.3011.3011.3011.3010.69-
Jul 26, 202411.1011.1011.1011.1010.50-
Jul 25, 202411.3011.3011.3011.3010.69-
Jul 24, 202411.2011.2011.2011.2010.59-
Jul 23, 202411.2011.2011.2011.2010.59-
Jul 22, 202411.2011.2011.2011.2010.59-
Jul 19, 202411.4011.4011.4011.4010.78-
Jul 18, 202411.4011.4011.4011.4010.78-
Jul 17, 202411.4011.4011.4011.4010.78-
Jul 16, 202411.2011.2011.2011.2010.59-
Jul 15, 202411.5011.5011.5011.5010.88-
Jul 12, 202411.5011.5011.5011.5010.88-
Jul 11, 202411.5011.5011.5011.5010.88-
Jul 10, 202411.3011.3011.3011.3010.69-
Jul 9, 202411.3011.3011.3011.3010.69-
Jul 8, 202411.3011.3011.3011.3010.69-
Jul 5, 202411.4011.5011.4011.4010.78-
Jul 4, 202411.4011.4011.4011.4010.78-
Jul 3, 202411.5011.5011.5011.5010.88-
Jul 2, 202411.5011.5011.5011.5010.88-
Jul 1, 202411.6011.6011.6011.6010.97-
Jun 28, 202411.7011.7011.7011.7011.07-
Jun 27, 202411.5011.5011.5011.5010.88-
Jun 26, 202411.5011.5011.3011.3010.69-
Jun 25, 202411.2011.2011.2011.2010.59-
Jun 24, 202411.3011.3011.3011.3010.69-
Jun 21, 202411.4011.4011.4011.4010.78-
Jun 20, 202411.3011.3011.3011.3010.69-
Jun 19, 202411.3011.3011.2011.2010.59-
Jun 18, 202411.4011.4011.4011.4010.78-
Jun 17, 202411.3011.3011.3011.3010.69-
Jun 14, 202411.4011.4011.4011.4010.78-
Jun 13, 202411.3011.3011.2011.2010.59-
Jun 12, 202411.3011.3011.3011.3010.69-
Jun 11, 202411.3011.3011.3011.3010.69-
Jun 10, 202411.3011.3011.3011.3010.69-
Jun 7, 202411.3011.3011.3011.3010.69-
Jun 6, 202411.3011.3011.3011.3010.69-
Jun 5, 202411.4011.4011.4011.4010.78-
Jun 4, 202411.3011.3011.3011.3010.69-
Jun 3, 202411.3011.4011.3011.4010.78-
May 31, 202411.3011.3011.3011.3010.69-
May 30, 202411.1011.1011.1011.1010.50-
May 29, 202411.2011.2011.2011.2010.59-
May 28, 202411.5011.5011.5011.5010.88-
May 27, 202411.5011.5011.5011.5010.88-
May 24, 202411.6011.6011.6011.6010.97-
May 23, 202411.6011.6011.6011.6010.97-
May 22, 202411.6011.6011.6011.6010.97-
May 21, 202411.5011.5011.5011.5010.88-
May 20, 202411.6011.6011.6011.6010.97-
May 17, 202411.6011.6011.6011.6010.97-
May 16, 202411.6011.6011.6011.6010.97-
May 15, 202411.6011.6011.6011.6010.97-
May 14, 202411.8011.8011.8011.8011.16-
May 13, 202411.9011.9011.9011.9011.25-
May 10, 202411.9011.9011.9011.9011.25-
May 9, 202411.7011.7011.7011.7011.07-
May 8, 202412.0012.0012.0012.0011.35-
May 7, 202412.2012.2012.2012.2011.54-
May 6, 202412.8012.8012.8012.8012.11240
May 3, 202412.8012.8012.7012.7012.01-
May 2, 202412.7012.7012.7012.7012.01-
Apr 30, 202412.9012.9012.9012.9012.20-
Apr 29, 202412.8012.8012.8012.8012.11-
Apr 26, 202412.8012.8012.7012.7012.01-
Apr 25, 202412.8012.8012.8012.8012.11-
Apr 24, 202412.8012.8012.8012.8012.11-
Apr 23, 202412.8012.8012.8012.8012.11-
Apr 22, 202412.7012.7012.7012.7012.01-
Apr 19, 202412.6012.6012.6012.6011.92-
Apr 18, 202412.6012.6012.6012.6011.92-
Apr 17, 202412.7012.7012.7012.7012.01-
Apr 16, 202412.6012.6012.6012.6011.92-
Apr 15, 202412.7012.7012.7012.7012.01-
Apr 12, 202412.8012.8012.8012.8012.11-
Apr 11, 202412.8012.8012.8012.8012.11-