Stuttgart - Delayed Quote EUR

Spark New Zealand Ltd (NZT.SG)

Compare
1.5700
0.0000
(0.00%)
At close: 8:16:41 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20251.57001.57001.57001.57001.5700-
Jan 13, 20251.57001.57001.57001.57001.5700-
Jan 10, 20251.57001.57001.57001.57001.5700-
Jan 9, 20251.58001.58001.58001.58001.5800-
Jan 8, 20251.58001.58001.58001.58001.5800-
Jan 7, 20251.58001.58001.58001.58001.5800-
Jan 6, 20251.54001.63001.54001.63001.63003,000
Jan 3, 20251.56001.56001.56001.56001.5600-
Jan 2, 20251.53001.53001.53001.53001.5300-
Dec 30, 20241.56001.56001.56001.56001.5600-
Dec 27, 20241.54001.54001.54001.54001.5400-
Dec 23, 20241.57001.57001.57001.57001.5700-
Dec 20, 20241.55001.55001.55001.55001.5500-
Dec 19, 20241.54001.55001.49001.49001.49002,000
Dec 18, 20241.57001.57001.57001.57001.5700-
Dec 17, 20241.57001.59001.57001.59001.5900200
Dec 16, 20241.57001.57001.56001.56001.56001,500
Dec 13, 20241.56001.56001.56001.56001.5600888
Dec 12, 20241.56001.56001.56001.56001.5600-
Dec 11, 20241.54001.54001.54001.54001.5400-
Dec 10, 20241.58001.58001.58001.58001.58002,000
Dec 9, 20241.58001.58001.58001.58001.5800-
Dec 6, 20241.58001.58001.58001.58001.5800-
Dec 5, 20241.58001.58001.58001.58001.5800-
Dec 4, 20241.59001.59001.59001.59001.5900-
Dec 3, 20241.59001.59001.59001.59001.5900-
Dec 2, 20241.58001.59001.58001.59001.5900100
Nov 29, 20241.60001.60001.60001.60001.6000-
Nov 28, 20241.61001.61001.61001.61001.6100-
Nov 27, 20241.61001.61001.61001.61001.6100-
Nov 26, 20241.54001.54001.54001.54001.5400-
Nov 25, 20241.66001.66001.65001.65001.6500-
Nov 22, 20241.64001.64001.64001.64001.6400-
Nov 21, 20241.63001.63001.63001.63001.6300-
Nov 20, 20241.65001.65001.65001.65001.6500-
Nov 19, 20241.67001.75001.67001.75001.7500500
Nov 18, 20241.69001.69001.69001.69001.6900-
Nov 15, 20241.63001.63001.63001.63001.6300-
Nov 14, 20241.64001.64001.64001.64001.6400-
Nov 13, 20241.65001.68001.65001.68001.6800-
Nov 12, 20241.65001.73001.65001.73001.73001,000
Nov 11, 20241.64001.64001.64001.64001.6400-
Nov 8, 20241.65001.65001.65001.65001.6500-
Nov 7, 20241.60001.68001.60001.68001.6800437
Nov 6, 20241.61001.61001.61001.61001.6100-
Nov 5, 20241.60001.60001.60001.60001.6000-
Nov 4, 20241.60001.60001.60001.60001.6000-
Nov 1, 20241.57001.57001.57001.57001.5700-
Oct 31, 20241.58001.58001.58001.58001.5800-
Oct 30, 20241.61001.61001.61001.61001.6100-
Oct 29, 20241.61001.61001.61001.61001.6100-
Oct 28, 20241.61001.61001.61001.61001.6100-
Oct 25, 20241.61001.61001.61001.61001.6100-
Oct 24, 20241.61001.61001.61001.61001.6100-
Oct 23, 20241.64001.65001.63001.65001.6500-
Oct 22, 20241.64001.64001.64001.64001.6400-
Oct 21, 20241.64001.64001.64001.64001.64002,000
Oct 18, 20241.67001.67001.67001.67001.6700-
Oct 17, 20241.64001.64001.64001.64001.6400-
Oct 16, 20241.57001.57001.57001.57001.5700-
Oct 15, 20241.65001.65001.65001.65001.6500-
Oct 14, 20241.65001.65001.65001.65001.6500-
Oct 11, 20241.69001.69001.69001.69001.6900-
Oct 10, 20241.68001.68001.68001.68001.6800-
Oct 9, 20241.70001.70001.70001.70001.7000-
Oct 8, 20241.68001.68001.68001.68001.6800-
Oct 7, 20241.71001.71001.71001.71001.7100-
Oct 4, 20241.75001.75001.75001.75001.7500-
Oct 3, 20241.71001.71001.71001.71001.7100-
Oct 2, 20241.71001.71001.71001.71001.7100-
Oct 1, 20241.70001.70001.70001.70001.7000-
Sep 30, 20241.71001.71001.67001.67001.67004,000
Sep 27, 20241.73001.73001.73001.73001.7300-
Sep 26, 20241.74001.74001.74001.74001.7400-
Sep 25, 20241.68001.68001.68001.68001.6800-
Sep 24, 20241.75001.75001.75001.75001.7500-
Sep 23, 20241.72001.72001.72001.72001.7200-
Sep 20, 20241.78001.78001.78001.78001.7800585
Sep 19, 20241.80001.80001.80001.80001.8000-
Sep 18, 20241.84001.84001.84001.84001.8400-
Sep 17, 20241.86001.86001.86001.86001.8600-
Sep 16, 20241.86001.86001.83001.83001.8300-
Sep 13, 20241.84001.92001.84001.91001.910019,143
Sep 12, 2024 0.1400 Dividend
Sep 12, 20241.85001.85001.85001.85001.8500-
Sep 11, 20241.91001.91001.91001.91001.7700-
Sep 10, 20241.93001.93001.93001.93001.78851,500
Sep 9, 20241.93001.98001.93001.98001.83495,040
Sep 6, 20241.96001.96001.96001.96001.8163-
Sep 5, 20241.96001.96001.96001.96001.8163-
Sep 4, 20241.94001.94001.94001.94001.7978-
Sep 3, 20241.97001.99001.97001.99001.84412,000
Sep 2, 20242.00002.00002.00002.00001.8534-
Aug 30, 20242.00002.00002.00002.00001.8534-
Aug 29, 20242.04002.12002.04002.12001.96463,170
Aug 28, 20242.00002.00002.00002.00001.8534-
Aug 27, 20242.06002.06002.06002.06001.9090-
Aug 26, 20242.14002.14002.14002.14001.98311,500
Aug 23, 20242.18002.18002.18002.18002.0202-
Aug 22, 20242.32002.32002.32002.32002.1499-
Aug 21, 20242.36002.36002.36002.36002.1870-
Aug 20, 20242.34002.34002.34002.34002.1685-
Aug 19, 20242.36002.36002.36002.36002.1870-
Aug 16, 20242.38002.38002.38002.38002.2055-
Aug 15, 20242.38002.38002.38002.38002.2055-
Aug 14, 20242.36002.36002.36002.36002.1870-
Aug 13, 20242.38002.38002.38002.38002.2055-
Aug 12, 20242.34002.34002.34002.34002.1685-
Aug 9, 20242.36002.36002.36002.36002.1870-
Aug 8, 20242.32002.40002.32002.40002.2241159
Aug 7, 20242.38002.38002.38002.38002.2055-
Aug 6, 20242.30002.30002.30002.30002.1314-
Aug 5, 20242.34002.34002.34002.34002.1685-
Aug 2, 20242.40002.40002.40002.40002.2241-
Aug 1, 20242.38002.38002.38002.38002.2055-
Jul 31, 20242.32002.32002.32002.32002.1499-
Jul 30, 20242.28002.28002.28002.28002.1129-
Jul 29, 20242.28002.28002.28002.28002.1129-
Jul 26, 20242.24002.24002.24002.24002.07581,000
Jul 25, 20242.24002.24002.24002.24002.0758-
Jul 24, 20242.26002.26002.24002.24002.0758-
Jul 23, 20242.26002.26002.26002.26002.0943-
Jul 22, 20242.26002.26002.26002.26002.0943-
Jul 19, 20242.26002.26002.26002.26002.0943-
Jul 18, 20242.28002.28002.28002.28002.1129-
Jul 17, 20242.28002.28002.28002.28002.1129-
Jul 16, 20242.26002.26002.26002.26002.0943-
Jul 15, 20242.30002.30002.30002.30002.1314-
Jul 12, 20242.30002.30002.30002.30002.1314-
Jul 11, 20242.32002.32002.32002.32002.1499-
Jul 10, 20242.28002.28002.28002.28002.1129-
Jul 9, 20242.26002.26002.26002.26002.0943-
Jul 8, 20242.26002.26002.26002.26002.0943-
Jul 5, 20242.26002.28002.26002.28002.1129-
Jul 4, 20242.28002.28002.28002.28002.1129-
Jul 3, 20242.30002.36002.30002.36002.18702,153
Jul 2, 20242.28002.28002.28002.28002.1129-
Jul 1, 20242.28002.28002.28002.28002.1129-
Jun 28, 20242.34002.34002.34002.34002.1685-
Jun 27, 20242.32002.32002.32002.32002.1499-
Jun 26, 20242.32002.32002.26002.26002.0943-
Jun 25, 20242.26002.26002.26002.26002.0943-
Jun 24, 20242.24002.24002.24002.24002.0758-
Jun 21, 20242.28002.28002.28002.28002.1129-
Jun 20, 20242.28002.28002.28002.28002.1129-
Jun 19, 20242.26002.26002.26002.26002.0943-
Jun 18, 20242.28002.28002.28002.28002.1129-
Jun 17, 20242.28002.30002.28002.30002.1314-
Jun 14, 20242.28002.28002.28002.28002.1129-
Jun 13, 20242.26002.28002.26002.28002.1129-
Jun 12, 20242.28002.28002.26002.26002.0943-
Jun 11, 20242.26002.26002.26002.26002.0943-
Jun 10, 20242.28002.28002.26002.26002.0943-
Jun 7, 20242.28002.28002.28002.28002.1129-
Jun 6, 20242.30002.30002.26002.26002.09435,000
Jun 5, 20242.30002.30002.30002.30002.1314-
Jun 4, 20242.26002.26002.26002.26002.0943-
Jun 3, 20242.30002.30002.30002.30002.1314-
May 31, 20242.28002.28002.28002.28002.1129-
May 30, 20242.24002.24002.24002.24002.0758-
May 29, 20242.26002.26002.26002.26002.0943-
May 28, 20242.30002.30002.30002.30002.1314-
May 27, 20242.32002.32002.32002.32002.1499-
May 24, 20242.30002.30002.30002.30002.1314-
May 23, 20242.36002.36002.34002.34002.1685-
May 22, 20242.34002.34002.34002.34002.16851,000
May 21, 20242.32002.32002.32002.32002.1499-
May 20, 20242.34002.34002.34002.34002.1685-
May 17, 20242.32002.32002.32002.32002.1499-
May 16, 20242.34002.42002.34002.42002.24261,000
May 15, 20242.32002.32002.32002.32002.1499-
May 14, 20242.36002.36002.36002.36002.1870-
May 13, 20242.36002.36002.36002.36002.1870-
May 10, 20242.42002.42002.42002.42002.2426-
May 9, 20242.50002.50002.50002.50002.31681,000
May 8, 20242.40002.44002.40002.44002.2612-
May 7, 20242.44002.44002.44002.44002.2612-
May 6, 20242.46002.52002.46002.52002.33531,000
May 3, 20242.58002.58002.58002.58002.3909-
May 2, 20242.56002.56002.56002.56002.3724-
Apr 30, 20242.62002.62002.60002.60002.4094-
Apr 29, 20242.60002.60002.60002.60002.4094-
Apr 26, 20242.58002.58002.58002.58002.3909-
Apr 25, 20242.58002.60002.58002.60002.4094-
Apr 24, 20242.60002.60002.60002.60002.4094-
Apr 23, 20242.60002.60002.60002.60002.4094-
Apr 22, 20242.58002.58002.58002.58002.3909-
Apr 19, 20242.58002.58002.58002.58002.3909-
Apr 18, 20242.58002.58002.58002.58002.3909-
Apr 17, 20242.58002.58002.58002.58002.3909-
Apr 16, 20242.58002.58002.58002.58002.3909-
Apr 15, 20242.60002.60002.60002.60002.4094-
Apr 12, 20242.60002.60002.60002.60002.4094-
Apr 11, 20242.58002.58002.58002.58002.3909-
Apr 10, 20242.60002.60002.60002.60002.4094-
Apr 9, 20242.58002.58002.58002.58002.3909-
Apr 8, 20242.64002.64002.64002.64002.4465-
Apr 5, 20242.64002.64002.64002.64002.4465-
Apr 4, 20242.64002.64002.64002.64002.4465-
Apr 3, 20242.60002.60002.60002.60002.4094-
Apr 2, 20242.60002.60002.60002.60002.4094-
Mar 28, 20242.64002.64002.64002.64002.4465-
Mar 27, 20242.60002.60002.60002.60002.4094-
Mar 26, 20242.62002.62002.62002.62002.4280-
Mar 25, 20242.64002.64002.64002.64002.4465-
Mar 22, 20242.62002.62002.62002.62002.4280-
Mar 21, 2024 0.1350 Dividend
Mar 21, 20242.68002.68002.68002.68002.4836-
Mar 20, 20242.74002.74002.74002.74002.4141-
Mar 19, 20242.68002.68002.68002.68002.3612-
Mar 18, 20242.68002.72002.68002.72002.3964-
Mar 15, 20242.70002.84002.70002.84002.5022956
Mar 14, 20242.76002.76002.76002.76002.4317-
Mar 13, 20242.76002.76002.76002.76002.4317-
Mar 12, 20242.78002.78002.78002.78002.4493-
Mar 11, 20242.80002.80002.80002.80002.4669-
Mar 8, 20242.80002.80002.80002.80002.4669-
Mar 7, 20242.80002.80002.80002.80002.4669-
Mar 6, 20242.78002.78002.78002.78002.4493-
Mar 5, 20242.74002.74002.74002.74002.4141-
Mar 4, 20242.74002.74002.74002.74002.4141-
Mar 1, 20242.80002.80002.80002.80002.4669-
Feb 29, 20242.88002.88002.88002.88002.5374500
Feb 28, 20242.88002.88002.88002.88002.5374-
Feb 27, 20242.88002.88002.88002.88002.5374-
Feb 26, 20242.88002.88002.88002.88002.53741,739
Feb 23, 20242.90002.90002.90002.90002.5550-
Feb 22, 20242.90002.90002.90002.90002.5550-
Feb 21, 20242.88002.88002.88002.88002.5374-
Feb 20, 20242.86002.86002.86002.86002.5198-
Feb 19, 20242.86002.94002.86002.86002.5198111
Feb 16, 20242.90002.90002.90002.90002.5550-
Feb 15, 20242.88002.96002.88002.96002.6079200
Feb 14, 20242.86002.86002.86002.86002.5198-
Feb 13, 20242.90002.98002.90002.98002.6255431
Feb 12, 20242.92002.92002.92002.92002.5726-
Feb 9, 20242.92002.92002.92002.92002.5726-
Feb 8, 20242.90002.90002.90002.90002.5550-
Feb 7, 20242.96002.96002.96002.96002.6079-
Feb 6, 20242.98002.98002.98002.98002.6255-
Feb 5, 20242.98002.98002.98002.98002.6255-
Feb 2, 20242.96002.96002.96002.96002.6079-
Feb 1, 20242.94002.94002.94002.94002.5903-
Jan 31, 20242.96002.96002.96002.96002.6079-
Jan 30, 20242.96002.96002.96002.96002.6079-
Jan 29, 20242.92002.92002.92002.92002.5726-
Jan 26, 20242.98002.98002.98002.98002.6255-
Jan 25, 20242.96002.96002.96002.96002.6079-
Jan 24, 20242.92002.92002.92002.92002.5726-
Jan 23, 20242.92002.92002.92002.92002.5726-
Jan 22, 20242.92002.92002.92002.92002.5726-
Jan 19, 20242.90002.90002.90002.90002.5550-
Jan 18, 20242.90002.90002.90002.90002.5550-
Jan 17, 20242.90002.90002.90002.90002.5550-
Jan 16, 20242.92002.92002.92002.92002.5726-
Jan 15, 20243.00003.00003.00003.00002.64315,000

Related Tickers

CMCSA.SN Comcast Corporation
42.90
0.00%
 
M4M.SG Millicom International Cellular SA
23.10
+0.87%
 
RCI-B.TO Rogers Communications Inc.
41.01
-2.96%
 
3045.TW Taiwan Mobile Co., Ltd.
112.50
+0.90%