Frankfurt - Delayed Quote EUR
Spark New Zealand Limited (NZT.F)
1.1200
-0.0200
(-1.75%)
As of 8:02:10 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 28,000 |
| May 21, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| May 20, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 19, 2025 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | 1.1800 | 28,000 |
| May 16, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| May 15, 2025 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | 200 |
| May 14, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| May 13, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 2,500 |
| May 12, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| May 9, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| May 8, 2025 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 200 |
| May 7, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| May 6, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| May 5, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| May 2, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Apr 30, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Apr 29, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Apr 28, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Apr 25, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 150 |
| Apr 24, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Apr 23, 2025 | 1.0900 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 6,325 |
| Apr 22, 2025 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | 1.1200 | 12,680 |
| Apr 17, 2025 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 3,600 |
| Apr 16, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Apr 15, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Apr 14, 2025 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 110 |
| Apr 11, 2025 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 4,002 |
| Apr 10, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Apr 9, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Apr 8, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Apr 7, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Apr 4, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Apr 3, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Apr 2, 2025 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 7,659 |
| Apr 1, 2025 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 533 |
| Mar 31, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Mar 28, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Mar 27, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Mar 26, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Mar 25, 2025 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | 1.1200 | 474 |
| Mar 24, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Mar 21, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Mar 20, 2025 | 0.0654325 Dividend | |||||
| Mar 20, 2025 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 1,850 |
| Mar 19, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.9450 | - |
| Mar 18, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.9803 | - |
| Mar 17, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.9273 | - |
| Mar 14, 2025 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | 1.0068 | 500 |
| Mar 13, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.9892 | - |
| Mar 12, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.0245 | - |
| Mar 11, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0068 | - |
| Mar 10, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0157 | - |
| Mar 7, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.0245 | - |
| Mar 6, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.0421 | - |
| Mar 5, 2025 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | 1.0863 | 6,400 |
| Mar 4, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0510 | - |
| Mar 3, 2025 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | 1.0951 | 2,500 |
| Feb 28, 2025 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | 1.1128 | 1,000 |
| Feb 27, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.0863 | - |
| Feb 26, 2025 | 1.1900 | 1.2700 | 1.1900 | 1.2700 | 1.1216 | 2,000 |
| Feb 25, 2025 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | 1.1393 | 450 |
| Feb 24, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.1481 | - |
| Feb 21, 2025 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | 1.1923 | 1,480 |
| Feb 20, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.4043 | - |
| Feb 19, 2025 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | 1.4307 | 963 |
| Feb 18, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.3689 | - |
| Feb 17, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Feb 14, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.3866 | - |
| Feb 13, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.3601 | - |
| Feb 12, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.3601 | - |
| Feb 11, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.3513 | - |
| Feb 10, 2025 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | 1.4661 | 7,161 |
| Feb 7, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.3866 | - |
| Feb 6, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.3778 | - |
| Feb 5, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.3689 | - |
| Feb 4, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.3513 | - |
| Feb 3, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.3513 | - |
| Jan 31, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.3778 | - |
| Jan 30, 2025 | 1.5600 | 1.6300 | 1.5600 | 1.6300 | 1.4396 | 9,000 |
| Jan 29, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.3866 | - |
| Jan 28, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.3689 | - |
| Jan 27, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.3866 | - |
| Jan 24, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.3954 | - |
| Jan 23, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.4043 | - |
| Jan 22, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.4219 | - |
| Jan 21, 2025 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | 1.4749 | 500 |
| Jan 20, 2025 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | 1.4661 | 1,254 |
| Jan 17, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.4219 | - |
| Jan 16, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Jan 15, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.3954 | - |
| Jan 14, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.3954 | - |
| Jan 13, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.3778 | 420 |
| Jan 10, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.3778 | - |
| Jan 9, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.3954 | - |
| Jan 8, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.3954 | - |
| Jan 7, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.3954 | - |
| Jan 6, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.4043 | - |
| Jan 3, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.3778 | - |
| Jan 2, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.3336 | - |
| Dec 30, 2024 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | 1.3513 | 6,000 |
| Dec 27, 2024 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | 1.3513 | 4,500 |
| Dec 23, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.3778 | - |
| Dec 20, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.3601 | - |
| Dec 19, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.3424 | - |
| Dec 18, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.3866 | - |
| Dec 17, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.3866 | - |
| Dec 16, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.3689 | - |
| Dec 13, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.3689 | - |
| Dec 12, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.3689 | - |
| Dec 11, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3248 | - |
| Dec 10, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3248 | - |
| Dec 9, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.3513 | - |
| Dec 6, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.3689 | - |
| Dec 5, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.3601 | - |
| Dec 4, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.3866 | - |
| Dec 3, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.3954 | - |
| Dec 2, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.3866 | - |
| Nov 29, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Nov 28, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Nov 27, 2024 | 1.6100 | 1.6900 | 1.6100 | 1.6900 | 1.4926 | 7,047 |
| Nov 26, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.4307 | - |
| Nov 25, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.4572 | - |
| Nov 22, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.4661 | - |
| Nov 21, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4396 | - |
| Nov 20, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.4572 | - |
| Nov 19, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.4749 | - |
| Nov 18, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.4926 | - |
| Nov 15, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.4484 | - |
| Nov 14, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.4484 | - |
| Nov 13, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.4572 | - |
| Nov 12, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.4572 | - |
| Nov 11, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.4219 | - |
| Nov 8, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.4572 | - |
| Nov 7, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Nov 6, 2024 | 1.6000 | 1.6700 | 1.6000 | 1.6100 | 1.4219 | 2,378 |
| Nov 5, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Nov 4, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Nov 1, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Oct 31, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Oct 30, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Oct 29, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Oct 28, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Oct 25, 2024 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | 1.5014 | 2,347 |
| Oct 24, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | - |
| Oct 23, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.4484 | - |
| Oct 22, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.4307 | - |
| Oct 21, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4396 | 15,300 |
| Oct 18, 2024 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | 1.5456 | 600 |
| Oct 17, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4396 | - |
| Oct 16, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4131 | 3,950 |
| Oct 15, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.4484 | - |
| Oct 14, 2024 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | 1.5014 | 500 |
| Oct 11, 2024 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | 1.5367 | 500 |
| Oct 10, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5014 | - |
| Oct 9, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5014 | - |
| Oct 8, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5014 | - |
| Oct 7, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.5102 | - |
| Oct 4, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.5456 | - |
| Oct 3, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.5102 | - |
| Oct 2, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5014 | - |
| Oct 1, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.4926 | - |
| Sep 30, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5014 | - |
| Sep 27, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5014 | - |
| Sep 26, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.5279 | - |
| Sep 25, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.4837 | - |
| Sep 24, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.5367 | - |
| Sep 23, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.5191 | - |
| Sep 20, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.5721 | - |
| Sep 19, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.5809 | - |
| Sep 18, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.6515 | 3,700 |
| Sep 17, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.6515 | - |
| Sep 16, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.6162 | - |
| Sep 13, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6250 | - |
| Sep 12, 2024 | 0.073284395 Dividend | |||||
| Sep 12, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6250 | - |
| Sep 11, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.5367 | - |
| Sep 10, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.5531 | - |
| Sep 9, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.5531 | - |
| Sep 6, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.5694 | - |
| Sep 5, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.5939 | - |
| Sep 4, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.5858 | - |
| Sep 3, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.6021 | - |
| Sep 2, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.6348 | - |
| Aug 30, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.6348 | - |
| Aug 29, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1.6675 | - |
| Aug 28, 2024 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | 1.6348 | 8,000 |
| Aug 27, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.6839 | - |
| Aug 26, 2024 | 2.0600 | 2.1600 | 2.0600 | 2.1600 | 1.7656 | 4,000 |
| Aug 23, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 1.7493 | - |
| Aug 22, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 1.8964 | - |
| Aug 21, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 1.9127 | 800 |
| Aug 20, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 1.9127 | - |
| Aug 19, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 1.9291 | - |
| Aug 16, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 1.9291 | - |
| Aug 15, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 1.9291 | - |
| Aug 14, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 1.9127 | - |
| Aug 13, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 1.9291 | - |
| Aug 12, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 1.8964 | - |
| Aug 9, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 1.9127 | - |
| Aug 8, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 1.8964 | - |
| Aug 7, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 1.9454 | - |
| Aug 6, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| Aug 5, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 1.8964 | - |
| Aug 2, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 1.9454 | - |
| Aug 1, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 1.9454 | - |
| Jul 31, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 1.8964 | - |
| Jul 30, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| Jul 29, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jul 26, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 1.8146 | - |
| Jul 25, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 1.8146 | - |
| Jul 24, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | 1,000 |
| Jul 23, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jul 22, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jul 19, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jul 18, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| Jul 17, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| Jul 16, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jul 15, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1.8800 | - |
| Jul 12, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| Jul 11, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1.8800 | - |
| Jul 10, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jul 9, 2024 | 2.2400 | 2.3400 | 2.2400 | 2.3400 | 1.9127 | 800 |
| Jul 8, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 1.8310 | - |
| Jul 5, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jul 4, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jul 3, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| Jul 2, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jul 1, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | 1,000 |
| Jun 28, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 1.8964 | - |
| Jun 27, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1.8800 | - |
| Jun 26, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1.8800 | - |
| Jun 25, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jun 24, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 1.8146 | - |
| Jun 21, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| Jun 20, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jun 19, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 1.8310 | - |
| Jun 18, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| Jun 17, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| Jun 14, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jun 13, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | 931 |
| Jun 12, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jun 11, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jun 10, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| Jun 7, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jun 6, 2024 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | 1.8310 | 15,000 |
| Jun 5, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| Jun 4, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.8473 | - |
| Jun 3, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| May 31, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1.8637 | - |
| May 30, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 1.8310 | - |
| May 29, 2024 | 2.3000 | 2.3000 | 2.2400 | 2.2400 | 1.8310 | 3,000 |
| May 28, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1.8800 | - |
| May 27, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1.8800 | - |
| May 24, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1.8800 | - |
| May 23, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 1.9127 | - |
| May 22, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 1.9127 | - |
Related Tickers
7CH.F Chorus Limited
4.1400
-0.48%
CYTH.MU Lumen Technologies Inc
3.6345
+3.12%
SFT.DU SoftBank Group Corp
45.67
-0.53%
SRHBY StarHub Ltd
9.38
0.00%
3AG1.F SoftBank Corp.
1.2990
+0.08%
SWJ.F SWISSCOM AG N
602.50
-0.82%
VERZ34.SA Verizon Communications Inc.
41.06
-1.63%
SFT.VI SoftBank Group Corp.
45.81
-1.42%
7030.SR Mobile Telecommunications Company Saudi Arabia
11.04
-0.18%
ORA.VI Orange S.A.
13.32
+0.04%