NYSE - Nasdaq Real Time Price USD

Nuveen Municipal Credit Income Fund (NZF)

Compare
11.56
-0.05
(-0.39%)
As of 2:27:25 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202511.6111.6211.5411.5611.56182,402
Apr 15, 2025 0.08 Dividend
Apr 15, 202511.5811.7011.5411.6011.60453,000
Apr 14, 202511.5611.6611.5411.6111.53588,700
Apr 11, 202511.4711.5111.3211.5011.42520,400
Apr 10, 202511.5411.6011.3711.4711.39838,700
Apr 9, 202511.1711.6910.9811.6911.611,845,000
Apr 8, 202511.6911.8411.3011.3411.261,158,800
Apr 7, 202511.6211.8711.5211.6711.591,269,400
Apr 4, 202512.2412.2811.9611.9611.881,167,100
Apr 3, 202512.2712.3112.2312.2812.20422,400
Apr 2, 202512.3712.3912.2512.2712.19274,500
Apr 1, 202512.3012.3812.2812.3512.26516,600
Mar 31, 202512.1712.2512.1012.2312.15442,900
Mar 28, 202512.0812.1212.0512.0912.01290,900
Mar 27, 202512.0512.0712.0112.0411.96333,400
Mar 26, 202512.2012.2012.0312.0311.95562,600
Mar 25, 202512.3012.3012.1612.2012.12351,700
Mar 24, 202512.3012.3512.2312.2612.18400,600
Mar 21, 202512.1912.2812.1812.2412.16404,600
Mar 20, 202512.1512.2412.1512.1812.10670,900
Mar 19, 202512.1512.1912.1012.1112.03544,700
Mar 18, 202512.2512.2712.1912.2212.14503,600
Mar 17, 202512.2712.3012.2112.2412.16491,200
Mar 14, 2025 0.08 Dividend
Mar 14, 202512.3112.3512.2512.2612.18403,800
Mar 13, 202512.4212.4712.3512.3912.23348,900
Mar 12, 202512.4812.5112.3612.4212.25372,100
Mar 11, 202512.4612.4912.4112.4412.27397,000
Mar 10, 202512.4712.4812.3812.4412.27377,400
Mar 7, 202512.5612.5612.3812.4312.26548,300
Mar 6, 202512.5612.5912.4612.5112.34470,100
Mar 5, 202512.6312.6612.5112.6312.46582,400
Mar 4, 202512.6612.6812.5312.6312.46640,500
Mar 3, 202512.7012.7512.6412.6612.49463,900
Feb 28, 202512.6812.7012.6412.6812.51535,800
Feb 27, 202512.7412.7412.6112.6312.46528,600
Feb 26, 202512.7012.7212.6612.6812.51506,800
Feb 25, 202512.6712.7512.6512.6912.52431,300
Feb 24, 202512.6212.6512.6112.6312.46288,300
Feb 21, 202512.6612.6612.6112.6412.47288,400
Feb 20, 202512.6612.6712.5712.6412.47448,800
Feb 19, 202512.6812.7012.6112.6312.46444,900
Feb 18, 202512.6512.7012.6112.6812.51494,700
Feb 14, 2025 0.08 Dividend
Feb 14, 202512.5912.6712.5612.6712.50445,500
Feb 13, 202512.5212.6312.5012.6012.35496,700
Feb 12, 202512.5012.5212.4312.4912.25699,400
Feb 11, 202512.6012.6212.5812.6012.35360,600
Feb 10, 202512.6312.6512.5912.6112.36379,100
Feb 7, 202512.6312.6612.5712.5712.32358,800
Feb 6, 202512.6512.6912.5912.6212.37458,700
Feb 5, 202512.6912.7312.6112.6512.40494,600
Feb 4, 202512.6012.6512.5412.6212.37494,500
Feb 3, 202512.5812.6212.5412.5912.34777,200
Jan 31, 202512.4812.5812.4512.5812.33492,800
Jan 30, 202512.4012.4312.3712.4312.19337,300
Jan 29, 202512.3712.4112.2512.3512.11350,600
Jan 28, 202512.4412.4612.3112.3512.11552,000
Jan 27, 202512.4412.5012.3712.4212.18526,300
Jan 24, 202512.3212.3712.2812.3512.11262,300
Jan 23, 202512.3412.3812.2412.2912.05511,900
Jan 22, 202512.3912.4112.2812.3712.13439,000
Jan 21, 202512.3612.3812.2812.3812.14526,400
Jan 17, 202512.2412.2912.2312.2612.02375,300
Jan 16, 202512.2912.2912.2012.2311.99480,800
Jan 15, 2025 0.08 Dividend
Jan 15, 202512.2612.3412.2112.2412.00602,400
Jan 14, 202512.1612.2412.1512.2111.89522,400
Jan 13, 202512.1812.1812.0612.1511.83744,100
Jan 10, 202512.1912.2312.1012.1611.84919,500
Jan 8, 202512.3312.4012.2012.2311.911,024,200
Jan 7, 202512.3912.4112.2912.3412.02529,800
Jan 6, 202512.4212.4212.3212.3912.07589,300
Jan 3, 202512.3812.4412.3612.4212.10612,100
Jan 2, 202512.2212.3512.2112.3412.02508,400
Dec 31, 202412.1512.2712.1112.1711.851,743,100
Dec 30, 202412.1012.1712.0912.1211.801,363,100
Dec 27, 202412.2812.3112.1012.1211.801,240,200
Dec 26, 202412.1712.2812.1612.2811.961,143,400
Dec 24, 202412.1512.2212.1012.1711.85740,100
Dec 23, 202412.2712.2812.1912.2011.88748,800
Dec 20, 202412.2512.3712.2212.2711.95912,600
Dec 19, 202412.3512.4712.1512.2111.891,379,200
Dec 18, 202412.5112.5612.3612.3912.071,027,200
Dec 17, 202412.6512.6512.4812.5312.201,265,900
Dec 16, 202412.7512.7912.6112.6312.301,007,400
Dec 13, 2024 0.08 Dividend
Dec 13, 202412.7912.7912.6712.7012.37772,500
Dec 12, 202413.0213.0212.8512.8612.45949,700
Dec 11, 202413.0513.0612.9613.0012.58678,500
Dec 10, 202413.0313.0412.9713.0012.58504,200
Dec 9, 202413.0413.0512.9813.0112.59409,200
Dec 6, 202413.0213.0312.9513.0212.60519,900
Dec 5, 202413.0513.0512.9112.9212.51578,500
Dec 4, 202413.0213.0813.0013.0512.63575,200
Dec 3, 202413.0913.0912.9713.0212.60590,100
Dec 2, 202413.0813.0913.0113.0512.63593,200
Nov 29, 202413.0113.0813.0113.0312.61279,800
Nov 27, 202412.8112.9512.8112.9512.53525,400
Nov 26, 202412.6712.7912.6212.7512.34549,800
Nov 25, 202412.7812.8512.6912.6912.28672,300
Nov 22, 202412.6612.7212.6212.7112.30369,100
Nov 21, 202412.6312.6512.5912.6212.22259,200
Nov 20, 202412.6012.6412.5512.5812.18463,600
Nov 19, 202412.5712.6112.5512.5812.18369,600
Nov 18, 202412.5612.6512.5512.5612.16476,700
Nov 15, 2024 0.08 Dividend
Nov 15, 202412.5712.6212.5312.5912.19464,900
Nov 14, 202412.6512.7212.6312.6712.19529,200
Nov 13, 202412.6912.7112.6012.6412.16646,800
Nov 12, 202412.6512.6812.5612.6512.17513,500
Nov 11, 202412.6912.7012.6212.6812.20435,100
Nov 8, 202412.6012.7212.6012.6212.14949,500
Nov 7, 202412.5012.5712.4912.5512.07701,200
Nov 6, 202412.4912.5012.3812.4711.99850,200
Nov 5, 202412.5112.5812.4512.5812.10362,800
Nov 4, 202412.5512.6112.4512.4511.971,132,100
Nov 1, 202412.7412.7712.4712.5012.021,818,200
Oct 31, 202412.5712.7112.5412.6912.21563,000
Oct 30, 202412.5412.5712.4712.5712.09335,500
Oct 29, 202412.4912.5112.4112.5012.02640,700
Oct 28, 202412.6012.6512.5312.5412.06648,700
Oct 25, 202412.5412.6512.5412.5612.08601,600
Oct 24, 202412.5812.6012.5012.5412.06676,500
Oct 23, 202412.7512.7912.5812.6112.13761,300
Oct 22, 202412.8312.8512.7612.7912.30456,900
Oct 21, 202412.9012.9112.7712.7912.30449,600
Oct 18, 202412.9112.9412.8912.9212.43421,200
Oct 17, 202412.8812.9112.8612.8912.40630,100
Oct 16, 202412.8812.8912.8312.8912.40563,900
Oct 15, 2024 0.08 Dividend
Oct 15, 202412.8412.8812.8212.8512.36630,500
Oct 14, 202412.9412.9612.8812.8912.32437,300
Oct 11, 202412.8912.9712.8712.9412.37510,800
Oct 10, 202412.8912.9112.8612.8812.31639,700
Oct 9, 202412.8712.9012.8312.8612.29804,300
Oct 8, 202412.8812.9012.8412.8812.31789,200
Oct 7, 202412.9912.9912.8612.8812.31712,600
Oct 4, 202412.9813.0012.9313.0012.43655,500
Oct 3, 202413.0313.0812.9813.0412.46683,600
Oct 2, 202413.0813.0813.0113.0412.46617,800
Oct 1, 202413.2013.2413.0613.1012.521,013,600
Sep 30, 202413.0513.1313.0413.1012.52719,800
Sep 27, 202412.9713.0212.9513.0112.44438,400
Sep 26, 202412.9112.9712.9112.9312.36432,100
Sep 25, 202413.0213.0212.9112.9112.34449,300
Sep 24, 202412.9913.0012.9512.9912.42637,500
Sep 23, 202413.0313.0412.9812.9812.41648,800
Sep 20, 202413.0513.0512.9913.0112.44418,700
Sep 19, 202412.9913.0412.9513.0312.45685,500
Sep 18, 202412.9813.0012.9412.9712.40603,300
Sep 17, 202412.9812.9912.9112.9812.41954,200
Sep 16, 202413.0013.0012.9312.9812.41493,500
Sep 13, 2024 0.08 Dividend
Sep 13, 202413.0613.0712.9712.9812.41704,100
Sep 12, 202412.9913.0812.9813.0512.401,140,300
Sep 11, 202412.9312.9712.9212.9612.311,255,300
Sep 10, 202412.8812.9312.8612.9212.271,629,000
Sep 9, 202412.8312.8812.8212.8812.24701,000
Sep 6, 202412.8712.9012.8212.8312.19995,600
Sep 5, 202412.8512.8612.8012.8512.21871,100
Sep 4, 202412.8112.8512.8012.8412.20792,300
Sep 3, 202412.7812.8112.7612.8012.16726,200
Aug 30, 202412.7612.7612.7312.7512.11762,400
Aug 29, 202412.7312.7312.7012.7312.09616,100
Aug 28, 202412.7512.7512.7212.7212.08598,400
Aug 27, 202412.7412.7412.7112.7412.10491,000
Aug 26, 202412.7512.7512.7212.7412.10378,600
Aug 23, 202412.7112.7412.7012.7212.08417,100
Aug 22, 202412.7412.7512.6812.7012.07326,700
Aug 21, 202412.7512.7612.7212.7412.10446,300
Aug 20, 202412.7212.7312.6912.7312.09407,900
Aug 19, 202412.7012.7012.6712.6912.06542,100
Aug 16, 202412.7112.7212.6612.6912.06518,000
Aug 15, 2024 0.08 Dividend
Aug 15, 202412.7112.7112.6312.6612.03742,400
Aug 14, 202412.8212.8412.8012.8112.09740,300
Aug 13, 202412.8012.8212.7812.7912.07782,000
Aug 12, 202412.8012.8012.7512.7912.07502,700
Aug 9, 202412.8512.8712.7712.8112.09781,300
Aug 8, 202412.8612.8612.7812.8312.11462,500
Aug 7, 202412.8812.8912.8312.8512.13922,900
Aug 6, 202412.7912.8912.7512.8612.14679,800
Aug 5, 202412.8212.8512.7012.7512.041,234,100
Aug 2, 202412.8712.8912.8612.8812.16744,100
Aug 1, 202412.7712.8212.7012.8112.092,173,800
Jul 31, 202412.5912.6612.5512.6311.92712,100
Jul 30, 202412.4412.5512.3812.5511.85629,400
Jul 29, 202412.4212.4812.3912.3911.70335,100
Jul 26, 202412.3512.4212.3312.4111.72284,000
Jul 25, 202412.2812.3612.2612.3311.641,068,500
Jul 24, 202412.3012.3612.2412.2511.56740,500
Jul 23, 202412.3512.3612.2912.3311.64805,200
Jul 22, 202412.3212.3312.2512.3211.63772,100
Jul 19, 202412.3012.3312.2712.2911.601,484,500
Jul 18, 202412.3512.3812.2812.3011.61829,300
Jul 17, 202412.3512.3712.3012.3611.67564,200
Jul 16, 202412.4112.4712.3612.3611.67876,900
Jul 15, 2024 0.08 Dividend
Jul 15, 202412.4412.4412.3512.3811.69742,300
Jul 12, 202412.4612.5612.4512.5411.76683,600
Jul 11, 202412.4012.5012.3912.4511.68803,900
Jul 10, 202412.3912.4012.3212.3411.581,082,500
Jul 9, 202412.3712.3712.3112.3311.57729,700
Jul 8, 202412.3612.3912.3212.3511.58718,900
Jul 5, 202412.4612.4612.3612.3911.62745,300
Jul 3, 202412.4612.4712.3812.4111.64651,100
Jul 2, 202412.3412.4412.3312.3811.61986,800
Jul 1, 202412.3412.3912.3012.3411.58509,000
Jun 28, 202412.4312.4912.3512.3511.58924,900
Jun 27, 202412.4012.4412.3812.4011.63406,100
Jun 26, 202412.3812.3812.3512.3711.60426,500
Jun 25, 202412.4112.4112.3612.4011.63404,800
Jun 24, 202412.4412.4412.3912.3911.62513,000
Jun 21, 202412.4512.4612.3412.4111.64392,900
Jun 20, 202412.4212.4212.3712.4211.65549,000
Jun 18, 202412.3712.4512.3612.4311.66396,400
Jun 17, 202412.3012.3712.2812.3411.58538,100
Jun 14, 2024 0.08 Dividend
Jun 14, 202412.3412.3812.2712.3311.57466,100
Jun 13, 202412.3612.4012.3412.3711.53342,500
Jun 12, 202412.4112.4412.2912.3211.48529,000
Jun 11, 202412.2312.2912.2012.2711.44544,100
Jun 10, 202412.2012.2612.2012.2611.43453,400
Jun 7, 202412.1312.2112.0812.2111.38590,500
Jun 6, 202412.1712.2112.1412.2111.38622,700
Jun 5, 202412.1712.1912.1212.1511.32640,800
Jun 4, 202412.1412.1712.0712.1011.28332,700
Jun 3, 202412.0212.0511.9611.9811.17434,300
May 31, 202411.8511.9211.8411.9211.11284,600
May 30, 202411.8111.8111.7711.8011.00356,900
May 29, 202411.8011.8111.7411.7510.95507,100
May 28, 202411.9311.9511.8111.8311.03592,500
May 24, 202411.9311.9311.8911.9211.11349,600
May 23, 202412.0112.0211.8611.8911.08639,800
May 22, 202412.0812.0911.9811.9911.17392,300
May 21, 202412.0812.0912.0412.0611.24432,700
May 20, 202412.0812.0812.0512.0711.25323,800
May 17, 202412.0812.0812.0312.0611.24288,300
May 16, 202412.0712.0912.0212.0811.26277,000
May 15, 202412.0112.0712.0012.0611.24429,300
May 14, 2024 0.06 Dividend
May 14, 202411.9411.9711.9111.9511.14494,600
May 13, 202412.0412.0512.0012.0011.13449,000
May 10, 202412.1012.1112.0112.0411.17251,000
May 9, 202412.0912.1212.0712.1011.22478,500
May 8, 202412.0612.0712.0412.0711.19493,400
May 7, 202412.0512.0712.0112.0611.19313,800
May 6, 202411.9211.9511.9011.9511.08401,600
May 3, 202411.8511.8811.8411.8811.02424,100
May 2, 202411.7411.7811.7111.7810.93256,400
May 1, 202411.7311.7911.6911.7410.89455,300
Apr 30, 202411.6711.7011.6511.6910.84352,500
Apr 29, 202411.7111.7311.6911.7310.88343,200
Apr 26, 202411.6711.7311.6711.7010.85391,000
Apr 25, 202411.6511.6811.6311.6710.82269,100
Apr 24, 202411.7911.8211.7311.7710.92445,400
Apr 23, 202411.7511.8011.7211.8010.94348,700
Apr 22, 202411.7711.7911.6811.7110.86381,000
Apr 19, 202411.8011.8311.7511.7610.91226,900
Apr 18, 202411.7711.7911.7311.7610.91302,200
Apr 17, 202411.8111.8311.7311.8210.96373,700
Apr 16, 202411.6511.8111.6311.7310.88969,400

Related Tickers

NEA Nuveen AMT-Free Quality Municipal Income Fund
10.67
+0.05%
 
NAD Nuveen Quality Municipal Income Fund
11.09
+0.32%
 
NVG Nuveen AMT-Free Municipal Credit Income Fund
11.58
-0.56%
 
NMZ Nuveen Municipal High Income Opportunity Fund
10.28
+1.03%
 
VGM Invesco Trust for Investment Grade Municipals
9.51
-0.99%
 
NUV Nuveen Municipal Value Fund, Inc.
8.53
-0.12%
 
DLY DoubleLine Yield Opportunities Fund
14.79
-0.22%
 
VMO Invesco Municipal Opportunity Trust
9.16
-0.79%
 
NMCO Nuveen Municipal Credit Opportunities Fund
9.96
-0.10%
 
DSL DoubleLine Income Solutions Fund
11.62
-0.37%