Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote KRW

NZD/KRW (NZDKRW=X)

827.4000
+7.6000
+(0.93%)
As of 10:38:23 AM GMT+1. Market Open.
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 6, 2025819.2000828.4000819.0000827.4000827.4000-
May 5, 2025832.4209834.9059811.5652832.4061832.4061-
May 2, 2025848.4963851.3795826.3488848.6819848.6819-
May 1, 2025845.2013849.3918835.8276845.3569845.3569-
Apr 30, 2025849.8575850.3818837.1132849.6153849.6153-
Apr 29, 2025857.3135859.6337849.0083857.5285857.5285-
Apr 28, 2025855.1235859.7462854.5757855.0218855.0218-
Apr 25, 2025856.2695860.5257855.3640856.3003856.3003-
Apr 24, 2025848.7995859.5197848.5649849.1027849.1027-
Apr 23, 2025851.9940855.0983849.5215851.7503851.7503-
Apr 22, 2025853.0053856.4295851.1715852.8211852.8211-
Apr 17, 2025838.8018845.4040836.6635838.7719838.7719-
Apr 16, 2025841.0636844.8771834.9119841.5050841.5050-
Apr 15, 2025832.6387847.6125832.6387832.3262832.3262-
Apr 14, 2025829.0820837.7867829.0820827.7819827.7819-
Apr 11, 2025834.2487842.6276820.9499834.7144834.7144-
Apr 10, 2025815.9664833.4067815.9664815.7398815.7398-
Apr 9, 2025819.5043825.0153815.3782819.8885819.8885-
Apr 8, 2025813.5756830.8416812.8502813.7884813.7884-
Apr 7, 2025810.6729821.6028809.0478808.0555808.0555-
Apr 4, 2025839.6038840.1763812.7266839.3852839.3852-
Apr 3, 2025839.5217851.4792839.5195839.6804839.6804-
Apr 2, 2025839.7717840.6431837.4951839.8293839.8293-
Apr 1, 2025833.9508839.3197832.5339833.9791833.9791-
Mar 31, 2025838.7643842.3120833.2867838.4698838.4698-
Mar 28, 2025838.4753841.5939837.0150838.5041838.5041-
Mar 27, 2025838.0247842.6146838.0247838.0391838.0391-
Mar 26, 2025838.1045843.8860837.5623838.0756838.0756-
Mar 25, 2025839.1961842.7444838.8295838.9751838.9751-
Mar 24, 2025841.5078842.2118838.4595841.5803841.5803-
Mar 21, 2025843.8746845.9697839.4567844.1373844.1373-
Mar 20, 2025847.6683847.6683840.2308847.7867847.7867-
Mar 19, 2025842.3888845.8299841.6575842.3447842.3447-
Mar 18, 2025839.4906845.5216838.7493839.6324839.6324-
Mar 17, 2025833.3693839.7578831.8907833.6042833.6042-
Mar 14, 2025827.7860834.9700827.7860827.7719827.7719-
Mar 13, 2025831.1790833.6907826.8574830.9531830.9531-
Mar 12, 2025828.8464830.5212826.2772828.7991828.7991-
Mar 11, 2025829.7721831.3856826.8491829.5690829.5690-
Mar 10, 2025826.6114835.6909826.0266826.7719826.7719-
Mar 7, 2025829.7339830.3967823.5559829.7482829.7482-
Mar 6, 2025826.5723832.1431824.2048826.6339826.6339-
Mar 5, 2025822.3920825.2700821.0504822.4199822.4199-
Mar 4, 2025818.2252821.7411816.0875818.0645818.0645-
Mar 3, 2025818.0351821.2452816.6863818.1222818.1222-
Feb 28, 2025815.6416819.7238815.6416815.7426815.7426-
Feb 27, 2025817.5103820.7543815.7885817.5290817.5290-
Feb 26, 2025819.1367820.1486815.3434819.0944819.0944-
Feb 25, 2025818.0684821.1523817.1926817.9794817.9794-
Feb 24, 2025823.3505824.5621818.2590823.4500823.4500-
Feb 21, 2025825.1231828.0354823.0969825.1088825.1088-
Feb 20, 2025820.8966826.4716819.7215820.7526820.7526-
Feb 19, 2025821.1362825.4255817.5486821.1364821.1364-
Feb 18, 2025825.9968826.6124820.1954826.0962826.0962-
Feb 17, 2025825.1436828.0121824.7275825.0443825.0443-
Feb 14, 2025817.1990825.3834816.9136817.1990817.1990-
Feb 13, 2025819.2913820.7151815.9642819.1481819.1481-
Feb 12, 2025820.8269822.9169814.3826820.9012820.9012-
Feb 11, 2025818.8021822.4879817.4984818.7283818.7283-
Feb 10, 2025821.1459822.0186818.7208821.2480821.2480-
Feb 7, 2025820.8737823.4294810.4207818.2806818.2806-
Feb 6, 2025821.4561822.6877818.0828821.3184821.3184-
Feb 5, 2025819.1143823.1337817.7874819.2161819.2161-
Feb 4, 2025821.5381821.5381815.5170820.9409820.9409-
Feb 3, 2025811.1797819.3240808.6734811.2633811.2633-
Jan 31, 2025812.4546823.5684812.4546811.8910811.8910-
Jan 30, 2025817.6038818.3366812.3347817.3432817.3432-
Jan 29, 2025817.4540820.6808804.9946817.7021817.7021-
Jan 28, 2025813.1034820.0188809.6137813.5150813.5150-
Jan 27, 2025812.6124818.4048810.8724812.5014812.5014-
Jan 24, 2025809.1741818.4706809.1741813.7343813.7343-
Jan 23, 2025812.1993815.9455811.9338812.3226812.3226-
Jan 22, 2025808.9365814.3637808.8942811.7742811.7742-
Jan 21, 2025819.2008819.3594810.0383815.6328815.6328-
Jan 20, 2025814.5306817.5706811.3593814.1255814.1255-
Jan 17, 2025814.9324817.0155811.5775814.8763814.8763-
Jan 16, 2025818.9818819.3746808.3115812.9160812.9160-
Jan 15, 2025814.8706820.8299814.8706797.4758797.4758-
Jan 14, 2025821.8127821.9283815.2903819.1154819.1154-
Jan 13, 2025819.8076820.1247813.3110819.9330819.9330-
Jan 10, 2025813.7103820.2682812.0391815.3213815.3213-
Jan 9, 2025815.5070818.1923814.6344817.1849817.1849-
Jan 8, 2025816.6610821.6111814.7601816.8911816.8911-
Jan 7, 2025824.2616825.9915818.4578824.1082824.1082-
Jan 6, 2025824.1922827.9933822.7799823.9955823.9955-
Jan 3, 2025823.3254825.3895817.5815823.0310823.0310-
Jan 2, 2025824.8356826.3928822.0220823.4010823.4010-
Dec 31, 2024825.9856831.6688824.1813828.4608828.4608-
Dec 30, 2024830.5193834.2272827.4866830.4456830.4456-
Dec 27, 2024824.2750835.6403823.8599824.4657824.4657-
Dec 26, 2024823.9832828.2269823.7335823.5853823.5853-
Dec 25, 2024820.5513824.8739817.1427820.5513820.5513-
Dec 24, 2024814.4843824.6321814.4843814.5532814.5532-
Dec 23, 2024816.6308821.6014815.8857816.5892816.5892-
Dec 20, 2024810.0498819.0164810.0498808.8459808.8459-
Dec 19, 2024815.1849820.2054810.9216815.2869815.2869-
Dec 18, 2024825.4732828.2367821.7888825.8768825.8768-
Dec 17, 2024828.9584832.5894825.8790828.9449828.9449-
Dec 16, 2024827.7004831.7543826.8304827.7147827.7147-
Dec 13, 2024825.2347827.8121824.4622824.4682824.4682-
Dec 12, 2024826.9446832.4789825.4469827.2626827.2626-
Dec 11, 2024832.2045832.2045820.7547831.8999831.8999-
Dec 10, 2024836.2673837.8915828.7982835.8380835.8380-
Dec 9, 2024831.5108841.3449829.8094831.5108831.5108-
Dec 6, 2024832.7000837.6545825.8218831.0148831.0148-
Dec 5, 2024827.1140832.0261826.5244826.1985826.1985-
Dec 4, 2024830.9590832.1877825.0638832.0198832.0198-
Dec 3, 2024824.3469847.1669822.7329824.3615824.3615-
Dec 2, 2024823.6781829.9492822.8568823.5662823.5662-
Nov 29, 2024821.5245828.4474820.7798821.4680821.4680-
Nov 28, 2024819.9529823.1404818.1186819.8633819.8633-
Nov 27, 2024814.3458822.7477813.6515814.3282814.3282-
Nov 26, 2024812.4519818.4224811.9335811.4570811.4570-
Nov 25, 2024822.6599823.4725817.0652822.6381822.6381-
Nov 22, 2024819.6971821.6959815.4354819.9468819.9468-
Nov 21, 2024822.5672823.1208818.6295821.9401821.9401-
Nov 20, 2024824.1151824.3102819.5734823.9559823.9559-
Nov 19, 2024819.8730822.6982817.7859818.4433818.4433-
Nov 18, 2024817.7836819.9678814.5546817.7405817.7405-
Nov 15, 2024820.9579823.0020816.7563821.0101821.0101-
Nov 14, 2024825.5106826.9451817.2183822.8976822.8976-
Nov 13, 2024833.0940835.0580823.3955833.0545833.0545-
Nov 12, 2024836.0669838.9855832.9642836.0070836.0070-
Nov 11, 2024833.5993835.3062831.2578833.6958833.6958-
Nov 8, 2024826.2307835.1389826.1113826.2307826.2307-
Nov 7, 2024831.2228836.8413830.2510831.2502831.2502-
Nov 6, 2024820.5771834.7777820.5771829.1440829.1440-
Nov 5, 2024819.8022828.6983819.4988821.3711821.3711-
Nov 4, 2024825.7317826.0358821.0347825.9393825.9393-
Nov 1, 2024819.4565825.4750819.3195819.7943819.7943-
Oct 31, 2024821.0542825.5322818.1460822.8298822.8298-
Oct 30, 2024825.7224826.8820822.9133825.8210825.8210-
Oct 29, 2024827.4353829.0386821.7282827.2404827.2404-
Oct 28, 2024829.6470830.1582825.0098829.6866829.6866-
Oct 25, 2024826.6716834.9211826.6716827.5869827.5869-
Oct 24, 2024827.6686831.6517827.1121827.1642827.1642-
Oct 23, 2024832.1065836.5291829.0223832.2079832.2079-
Oct 22, 2024829.0621836.1713829.0621829.0071829.0071-
Oct 21, 2024831.9478835.7849830.5944831.8153831.8153-
Oct 18, 2024830.6436833.6058829.4479830.2176830.2176-
Oct 17, 2024826.4523832.2380826.1602826.4523826.4523-
Oct 16, 2024825.1545827.4277824.0743825.7068825.7068-
Oct 15, 2024826.0556830.8081825.7863826.4496826.4496-
Oct 14, 2024821.1511827.9778820.9661821.1760821.1760-
Oct 11, 2024822.7324825.4615820.8044822.6310822.6310-
Oct 10, 2024815.4650823.1815815.4650815.2708815.2708-
Oct 9, 2024821.5150822.2870814.9261822.3145822.3145-
Oct 8, 2024822.7119827.5746822.4206822.6967822.6967-
Oct 7, 2024828.9761831.6567822.2669829.0936829.0936-
Oct 4, 2024829.4432831.7505819.0214829.5681829.5681-
Oct 3, 2024828.6530832.4485827.0496828.9175828.9175-
Oct 2, 2024830.0353832.7371827.9510832.3637832.3637-
Oct 1, 2024834.5076838.1008830.7678834.7498834.7498-
Sep 30, 2024831.2744836.8163829.7164831.3464831.3464-
Sep 27, 2024831.1193835.0024827.5349831.4052831.4052-
Sep 26, 2024835.5407836.4665831.1589834.8461834.8461-
Sep 25, 2024841.5928844.3552837.7611841.5928841.5928-
Sep 24, 2024835.7586841.5406834.4293835.8267835.8267-
Sep 23, 2024830.3478837.4227829.9238830.2106830.2106-
Sep 20, 2024827.5303832.8987827.4430827.9219827.9219-
Sep 19, 2024821.2106832.5877821.2106820.9455820.9455-
Sep 18, 2024818.8655824.7404818.6597819.3217819.3217-
Sep 17, 2024817.1389819.3796813.0520817.2849817.2849-
Sep 16, 2024819.3979819.4888812.5596819.5696819.5696-
Sep 13, 2024826.3849826.7122818.3342826.3031826.3031-
Sep 12, 2024821.0119825.6013820.3670821.2175821.2175-
Sep 11, 2024826.2649826.4211818.6989826.0069826.0069-
Sep 10, 2024824.1953827.6304823.6882824.0721824.0721-
Sep 9, 2024825.3585829.0830823.4543825.5572825.5572-
Sep 6, 2024829.2950829.7107819.8652829.2950829.2950-
Sep 5, 2024825.0623829.7994825.0060825.3545825.3545-
Sep 4, 2024829.2795830.8628827.0853829.1280829.1280-
Sep 3, 2024833.1932835.4316828.1774833.2502833.2502-
Sep 2, 2024834.8876836.9281832.3101834.8773834.8773-
Aug 30, 2024834.7769837.3812831.8504834.7508834.7508-
Aug 29, 2024835.0381840.6931832.2684834.9564834.9564-
Aug 28, 2024827.9763835.3193823.9851828.1055828.1055-
Aug 27, 2024823.1845830.1273823.0294823.2928823.2928-
Aug 26, 2024823.9644825.2990820.3087823.8311823.8311-
Aug 23, 2024822.8177825.3308820.9756822.8714822.8714-
Aug 22, 2024822.1772824.7581820.1426821.7936821.7936-
Aug 21, 2024817.6241822.6666815.2952817.3571817.3571-
Aug 20, 2024814.1757819.3746803.7216814.0810814.0810-
Aug 19, 2024816.9744817.2070808.5601817.0097817.0097-
Aug 16, 2024815.8920818.1544814.1201815.4257815.4257-
Aug 15, 2024813.2707819.2207807.1986813.2267813.2267-
Aug 14, 2024826.7548829.8235809.0671828.0568828.0568-
Aug 13, 2024824.8005829.4885824.4232824.8403824.8403-
Aug 12, 2024817.2127826.7442817.2127817.5347817.5347-
Aug 9, 2024824.3829828.3430819.0732825.2546825.2546-
Aug 8, 2024823.5209827.7668823.0341823.2477823.2477-
Aug 7, 2024820.9236829.6682820.9236815.9677815.9677-
Aug 6, 2024813.6028820.1020813.5947813.6157813.6157-
Aug 5, 2024807.1306813.9698799.3852807.0875807.0875-
Aug 2, 2024812.5729818.2410805.4457812.6018812.6018-
Aug 1, 2024814.1097815.9758809.9646814.0273814.0273-
Jul 31, 2024816.4940817.1576810.1432816.6178816.6178-
Jul 30, 2024811.4714817.1202811.4714811.5082811.5082-
Jul 29, 2024813.8367816.1216809.4995813.8894813.8894-
Jul 26, 2024814.4128818.5010814.1370814.4416814.4416-
Jul 25, 2024819.2438821.8848811.8577819.5060819.5060-
Jul 24, 2024824.1022825.7209818.5595824.2150824.2150-
Jul 23, 2024829.1317829.3943824.4415829.2010829.2010-
Jul 22, 2024836.2492836.3504828.9131836.6124836.6124-
Jul 19, 2024837.0184837.7037834.7959837.1628837.1628-
Jul 18, 2024838.2941839.8810836.0309838.1819838.1819-
Jul 17, 2024839.2709840.7225836.3332838.9806838.9806-
Jul 16, 2024840.8840842.1586836.2163840.7656840.7656-
Jul 15, 2024837.6625843.6709837.0451837.5808837.5808-
Jul 12, 2024835.8079842.2516834.6567835.6562835.6562-
Jul 11, 2024841.7378842.0206834.9572841.8851841.8851-
Jul 10, 2024847.0010850.1405839.7426847.0900847.0900-
Jul 9, 2024847.7516848.3912845.0196847.7018847.7018-
Jul 8, 2024845.2604849.8799844.9440845.3175845.3175-
Jul 5, 2024843.7552847.2993841.9926843.7277843.7277-
Jul 4, 2024846.3904846.9590842.9714846.8343846.8343-
Jul 3, 2024841.1191847.2733841.1191841.3633841.3633-
Jul 2, 2024838.4232842.4531838.4232837.7723837.7723-
Jul 1, 2024841.7480843.8459838.9147841.8148841.8148-
Jun 28, 2024843.6437843.8097834.7214843.8540843.8540-
Jun 27, 2024847.1528847.3617843.1168847.2029847.2029-
Jun 26, 2024851.0733851.8565845.6060851.1059851.1059-
Jun 25, 2024848.2380852.1817847.1977848.2640848.2640-
Jun 24, 2024848.3976850.8169847.4309848.4236848.4236-
Jun 21, 2024852.0109852.3727848.9946852.1234852.1234-
Jun 20, 2024847.9196851.9861847.0389847.8697847.8697-
Jun 19, 2024846.3109848.3753845.5545847.4374847.4374-
Jun 18, 2024846.0880847.2299842.8641846.1295846.1295-
Jun 17, 2024848.2301848.4218843.2565848.2457848.2457-
Jun 14, 2024846.0787850.3995846.0120846.3550846.3550-
Jun 13, 2024847.7401849.7553844.1021847.8083847.8083-
Jun 12, 2024846.4689849.9883843.7699846.4524846.4524-
Jun 11, 2024842.0652846.5565842.0460841.9724841.9724-
Jun 10, 2024841.9828843.3387839.2446841.9982841.9982-
Jun 7, 2024845.3076848.8532837.0048845.9715845.9715-
Jun 6, 2024848.2147849.4946844.3188848.1025848.1025-
Jun 5, 2024848.1821850.2122845.5134848.0983848.0983-
Jun 4, 2024848.8010851.8038847.3350848.9362848.9362-
Jun 3, 2024849.3805849.7253843.8640849.7100849.7100-
May 31, 2024841.2832851.6007841.1198841.3347841.3347-
May 30, 2024837.8546842.5106837.3099837.8956837.8956-
May 29, 2024836.7213839.2667835.2429836.6882836.6882-
May 28, 2024836.4793839.4280834.8382837.2095837.2095-
May 27, 2024835.8513837.6925834.9815835.9587835.9587-
May 24, 2024833.7469836.6097833.5059833.9553833.9553-
May 23, 2024832.8972835.8710832.1528832.8972832.8972-
May 22, 2024830.7073837.2659830.2659830.8622830.8622-
May 21, 2024830.6853833.2622830.1506830.6853830.6853-
May 20, 2024830.2573832.4345829.6869830.4611830.4611-
May 17, 2024824.5212830.2148824.5212824.2415824.2415-
May 16, 2024829.0608829.6683819.9277829.6431829.6431-
May 15, 2024823.3345828.0968820.0731823.3527823.3527-
May 14, 2024821.4316825.6771821.4316821.3920821.3920-
May 13, 2024824.4586826.3235820.6835824.5925824.5925-
May 10, 2024823.7314825.3836820.8751824.1636824.1636-
May 9, 2024817.7291823.2851817.7291817.6996817.6996-
May 8, 2024814.2183818.8318812.9531814.1832814.1832-
May 7, 2024812.6345817.2918812.6345812.4703812.4703-
May 6, 2024813.9856818.6189813.4197814.0834814.0834-

Related Tickers

EURUSD=X EUR/USD
1.1324
+0.02%
 
JPY=X USD/JPY
143.1630
-0.39%
 
GBPUSD=X GBP/USD
1.3312
+0.13%
 
AUDUSD=X AUD/USD
0.6447
-0.29%
 
NZDUSD=X NZD/USD
0.5973
+0.08%
 
EURJPY=X EUR/JPY
162.0580
-0.34%
 
GBPJPY=X GBP/JPY
190.5750
-0.26%
 
EURGBP=X EUR/GBP
0.8503
-0.09%
 
EURCAD=X EUR/CAD
1.5649
+0.06%
 
EURSEK=X EUR/SEK
10.9195
-0.17%
 
EURCHF=X EUR/CHF
0.9337
+0.37%
 
EURHUF=X EUR/HUF
404.7540
+0.46%
 
CNY=X USD/CNY
7.2166
-0.74%
 
HKD=X USD/HKD
7.7497
-0.00%
 
SGD=X USD/SGD
1.2905
+0.13%
 
INR=X USD/INR
84.3990
+0.17%
 
MXN=X USD/MXN
19.7310
+0.25%
 
PHP=X USD/PHP
55.6110
-0.07%
 
IDR=X USD/IDR
16,445.0000
+0.10%
 
THB=X USD/THB
32.6400
-0.48%
 
MYR=X USD/MYR
4.2300
+0.83%
 
ZAR=X USD/ZAR
18.2605
+0.03%
 
RUB=X USD/RUB
80.7800
+0.50%