CCY - Delayed Quote CNY
NZD/CNY (NZDCNY=X)
4.3170
-0.0160
(-0.37%)
As of 2:53:24 PM GMT+1. Market Open.
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 4.3340 | 4.3340 | 4.3000 | 4.3170 | 4.3170 | - |
| May 5, 2025 | 4.3264 | 4.3592 | 4.3199 | 4.3265 | 4.3265 | - |
| May 2, 2025 | 4.2987 | 4.3459 | 4.2956 | 4.2996 | 4.2996 | - |
| May 1, 2025 | 4.3160 | 4.3266 | 4.2861 | 4.3169 | 4.3169 | - |
| Apr 30, 2025 | 4.3162 | 4.3247 | 4.2880 | 4.3148 | 4.3148 | - |
| Apr 29, 2025 | 4.3550 | 4.3666 | 4.3238 | 4.3554 | 4.3554 | - |
| Apr 28, 2025 | 4.3349 | 4.3579 | 4.3200 | 4.3347 | 4.3347 | - |
| Apr 25, 2025 | 4.3626 | 4.3695 | 4.3345 | 4.3628 | 4.3628 | - |
| Apr 24, 2025 | 4.3354 | 4.3659 | 4.3297 | 4.3370 | 4.3370 | - |
| Apr 23, 2025 | 4.3590 | 4.3879 | 4.3588 | 4.3576 | 4.3576 | - |
| Apr 22, 2025 | 4.3752 | 4.3951 | 4.3612 | 4.3738 | 4.3738 | - |
| Apr 17, 2025 | 4.3399 | 4.3670 | 4.3146 | 4.3397 | 4.3397 | - |
| Apr 16, 2025 | 4.3094 | 4.3363 | 4.3075 | 4.3121 | 4.3121 | - |
| Apr 15, 2025 | 4.3180 | 4.3454 | 4.3164 | 4.2868 | 4.2868 | - |
| Apr 14, 2025 | 4.2556 | 4.2945 | 4.2522 | 4.2534 | 4.2534 | - |
| Apr 11, 2025 | 4.2033 | 4.2676 | 4.2017 | 4.2035 | 4.2035 | - |
| Apr 10, 2025 | 4.1438 | 4.2271 | 4.1379 | 4.1435 | 4.1435 | - |
| Apr 9, 2025 | 4.0469 | 4.1037 | 4.0285 | 4.0491 | 4.0491 | - |
| Apr 8, 2025 | 4.0460 | 4.1112 | 4.0460 | 4.0459 | 4.0459 | - |
| Apr 7, 2025 | 4.0385 | 4.1006 | 4.0202 | 4.0350 | 4.0350 | - |
| Apr 4, 2025 | 4.2134 | 4.2206 | 4.0594 | 4.2129 | 4.2129 | - |
| Apr 3, 2025 | 4.1617 | 4.2532 | 4.1576 | 4.1620 | 4.1620 | - |
| Apr 2, 2025 | 4.1531 | 4.1776 | 4.1457 | 4.1534 | 4.1534 | - |
| Apr 1, 2025 | 4.1138 | 4.1393 | 4.1095 | 4.1139 | 4.1139 | - |
| Mar 31, 2025 | 4.1448 | 4.1561 | 4.1031 | 4.1443 | 4.1443 | - |
| Mar 28, 2025 | 4.1664 | 4.1670 | 4.1492 | 4.1668 | 4.1668 | - |
| Mar 27, 2025 | 4.1493 | 4.1767 | 4.1493 | 4.1489 | 4.1489 | - |
| Mar 26, 2025 | 4.1598 | 4.1818 | 4.1486 | 4.1598 | 4.1598 | - |
| Mar 25, 2025 | 4.1540 | 4.1708 | 4.1426 | 4.1528 | 4.1528 | - |
| Mar 24, 2025 | 4.1640 | 4.1673 | 4.1447 | 4.1643 | 4.1643 | - |
| Mar 21, 2025 | 4.1751 | 4.1799 | 4.1510 | 4.1764 | 4.1764 | - |
| Mar 20, 2025 | 4.2081 | 4.2082 | 4.1384 | 4.2083 | 4.2083 | - |
| Mar 19, 2025 | 4.2047 | 4.2059 | 4.1752 | 4.2047 | 4.2047 | - |
| Mar 18, 2025 | 4.2119 | 4.2175 | 4.1938 | 4.2126 | 4.2126 | - |
| Mar 17, 2025 | 4.1624 | 4.2068 | 4.1588 | 4.1633 | 4.1633 | - |
| Mar 14, 2025 | 4.1267 | 4.1597 | 4.1224 | 4.1266 | 4.1266 | - |
| Mar 13, 2025 | 4.1522 | 4.1552 | 4.1128 | 4.1510 | 4.1510 | - |
| Mar 12, 2025 | 4.1462 | 4.1615 | 4.1364 | 4.1463 | 4.1463 | - |
| Mar 11, 2025 | 4.1340 | 4.1474 | 4.1217 | 4.1334 | 4.1334 | - |
| Mar 10, 2025 | 4.1296 | 4.1540 | 4.1269 | 4.1302 | 4.1302 | - |
| Mar 7, 2025 | 4.1588 | 4.1624 | 4.1313 | 4.1592 | 4.1592 | - |
| Mar 6, 2025 | 4.1533 | 4.1741 | 4.1475 | 4.1537 | 4.1537 | - |
| Mar 5, 2025 | 4.1133 | 4.1517 | 4.0963 | 4.1124 | 4.1124 | - |
| Mar 4, 2025 | 4.0881 | 4.1108 | 4.0771 | 4.0873 | 4.0873 | - |
| Mar 3, 2025 | 4.0813 | 4.1036 | 4.0739 | 4.0813 | 4.0813 | - |
| Feb 28, 2025 | 4.0985 | 4.1002 | 4.0775 | 4.0990 | 4.0990 | - |
| Feb 27, 2025 | 4.1373 | 4.1373 | 4.0934 | 4.1373 | 4.1373 | - |
| Feb 26, 2025 | 4.1530 | 4.1546 | 4.1230 | 4.1528 | 4.1528 | - |
| Feb 25, 2025 | 4.1502 | 4.1591 | 4.1375 | 4.1499 | 4.1499 | - |
| Feb 24, 2025 | 4.1685 | 4.1826 | 4.1559 | 4.1691 | 4.1691 | - |
| Feb 21, 2025 | 4.1817 | 4.1874 | 4.1696 | 4.1815 | 4.1815 | - |
| Feb 20, 2025 | 4.1520 | 4.1938 | 4.1475 | 4.1517 | 4.1517 | - |
| Feb 19, 2025 | 4.1517 | 4.1719 | 4.1330 | 4.1517 | 4.1517 | - |
| Feb 18, 2025 | 4.1567 | 4.1572 | 4.1303 | 4.1572 | 4.1572 | - |
| Feb 17, 2025 | 4.1578 | 4.1699 | 4.1547 | 4.1574 | 4.1574 | - |
| Feb 14, 2025 | 4.1394 | 4.1794 | 4.1371 | 4.1394 | 4.1394 | - |
| Feb 13, 2025 | 4.1229 | 4.1381 | 4.1100 | 4.1229 | 4.1229 | - |
| Feb 12, 2025 | 4.1343 | 4.1456 | 4.0945 | 4.1346 | 4.1346 | - |
| Feb 11, 2025 | 4.1157 | 4.1332 | 4.1123 | 4.1154 | 4.1154 | - |
| Feb 10, 2025 | 4.1137 | 4.1371 | 4.1098 | 4.1150 | 4.1150 | - |
| Feb 7, 2025 | 4.1350 | 4.1460 | 4.1161 | 4.1344 | 4.1344 | - |
| Feb 6, 2025 | 4.1350 | 4.1392 | 4.1199 | 4.1356 | 4.1356 | - |
| Feb 5, 2025 | 4.0553 | 4.1460 | 4.0553 | 4.0561 | 4.0561 | - |
| Feb 4, 2025 | 4.0490 | 4.0598 | 4.0146 | 4.0482 | 4.0482 | - |
| Feb 3, 2025 | 4.0015 | 4.0349 | 3.9700 | 4.0024 | 4.0024 | - |
| Jan 31, 2025 | 4.0469 | 4.0712 | 4.0424 | 4.0469 | 4.0469 | - |
| Jan 30, 2025 | 4.0614 | 4.0631 | 4.0422 | 4.0611 | 4.0611 | - |
| Jan 29, 2025 | 4.1066 | 4.1095 | 4.0851 | 4.1072 | 4.1072 | - |
| Jan 28, 2025 | 4.1069 | 4.1127 | 4.0955 | 4.1100 | 4.1100 | - |
| Jan 27, 2025 | 4.1225 | 4.1373 | 4.1130 | 4.1224 | 4.1224 | - |
| Jan 24, 2025 | 4.1348 | 4.1635 | 4.1298 | 4.1347 | 4.1347 | - |
| Jan 23, 2025 | 4.1173 | 4.1417 | 4.1169 | 4.1179 | 4.1179 | - |
| Jan 22, 2025 | 4.1165 | 4.1355 | 4.0927 | 4.1152 | 4.1152 | - |
| Jan 21, 2025 | 4.1549 | 4.1594 | 4.1092 | 4.1547 | 4.1547 | - |
| Jan 20, 2025 | 4.0941 | 4.1536 | 4.0928 | 4.0917 | 4.0917 | - |
| Jan 17, 2025 | 4.1106 | 4.1152 | 4.0770 | 4.1105 | 4.1105 | - |
| Jan 16, 2025 | 4.1251 | 4.1280 | 4.0942 | 4.1253 | 4.1253 | - |
| Jan 15, 2025 | 4.1072 | 4.1419 | 4.1028 | 4.1067 | 4.1067 | - |
| Jan 14, 2025 | 4.1060 | 4.1269 | 4.0950 | 4.1077 | 4.1077 | - |
| Jan 13, 2025 | 4.0789 | 4.0844 | 4.0626 | 4.0794 | 4.0794 | - |
| Jan 10, 2025 | 4.1007 | 4.1066 | 4.0657 | 4.1009 | 4.1009 | - |
| Jan 9, 2025 | 4.1093 | 4.1098 | 4.0853 | 4.1093 | 4.1093 | - |
| Jan 8, 2025 | 4.1276 | 4.1354 | 4.0978 | 4.1287 | 4.1287 | - |
| Jan 7, 2025 | 4.1277 | 4.1674 | 4.1263 | 4.1287 | 4.1287 | - |
| Jan 6, 2025 | 4.1115 | 4.1578 | 4.1093 | 4.1103 | 4.1103 | - |
| Jan 3, 2025 | 4.0824 | 4.1078 | 4.0824 | 4.0819 | 4.0819 | - |
| Jan 2, 2025 | 4.0843 | 4.1047 | 4.0812 | 4.0848 | 4.0848 | - |
| Dec 31, 2024 | 4.1157 | 4.1195 | 4.0807 | 4.1155 | 4.1155 | - |
| Dec 30, 2024 | 4.1150 | 4.1339 | 4.1083 | 4.1149 | 4.1149 | - |
| Dec 27, 2024 | 4.1048 | 4.1186 | 4.0966 | 4.1043 | 4.1043 | - |
| Dec 26, 2024 | 4.1235 | 4.1305 | 4.1026 | 4.1231 | 4.1231 | - |
| Dec 25, 2024 | 4.1178 | 4.1315 | 4.1132 | 4.1178 | 4.1178 | - |
| Dec 24, 2024 | 4.1197 | 4.1247 | 4.1100 | 4.1199 | 4.1199 | - |
| Dec 23, 2024 | 4.1229 | 4.1314 | 4.1108 | 4.1227 | 4.1227 | - |
| Dec 20, 2024 | 4.1044 | 4.1319 | 4.0957 | 4.1051 | 4.1051 | - |
| Dec 19, 2024 | 4.0940 | 4.1303 | 4.0861 | 4.0919 | 4.0919 | - |
| Dec 18, 2024 | 4.1944 | 4.1947 | 4.1645 | 4.1941 | 4.1941 | - |
| Dec 17, 2024 | 4.2175 | 4.2184 | 4.1896 | 4.2175 | 4.2175 | - |
| Dec 16, 2024 | 4.1974 | 4.2126 | 4.1955 | 4.1978 | 4.1978 | - |
| Dec 13, 2024 | 4.1931 | 4.2022 | 4.1863 | 4.1934 | 4.1934 | - |
| Dec 12, 2024 | 4.2061 | 4.2231 | 4.1952 | 4.2064 | 4.2064 | - |
| Dec 11, 2024 | 4.2052 | 4.2122 | 4.1859 | 4.2051 | 4.2051 | - |
| Dec 10, 2024 | 4.2530 | 4.2530 | 4.1995 | 4.2533 | 4.2533 | - |
| Dec 9, 2024 | 4.2418 | 4.2744 | 4.2253 | 4.2440 | 4.2440 | - |
| Dec 6, 2024 | 4.2704 | 4.2704 | 4.2368 | 4.2696 | 4.2696 | - |
| Dec 5, 2024 | 4.2541 | 4.2717 | 4.2505 | 4.2532 | 4.2532 | - |
| Dec 4, 2024 | 4.2841 | 4.2860 | 4.2383 | 4.2839 | 4.2839 | - |
| Dec 3, 2024 | 4.2780 | 4.2994 | 4.2714 | 4.2783 | 4.2783 | - |
| Dec 2, 2024 | 4.2767 | 4.2983 | 4.2630 | 4.2760 | 4.2760 | - |
| Nov 29, 2024 | 4.2707 | 4.2919 | 4.2669 | 4.2702 | 4.2702 | - |
| Nov 28, 2024 | 4.2700 | 4.2754 | 4.2604 | 4.2712 | 4.2712 | - |
| Nov 27, 2024 | 4.2327 | 4.2806 | 4.2288 | 4.2325 | 4.2325 | - |
| Nov 26, 2024 | 4.2045 | 4.2461 | 4.1974 | 4.2092 | 4.2092 | - |
| Nov 25, 2024 | 4.2450 | 4.2518 | 4.2251 | 4.2453 | 4.2453 | - |
| Nov 22, 2024 | 4.2365 | 4.2414 | 4.2144 | 4.2367 | 4.2367 | - |
| Nov 21, 2024 | 4.2594 | 4.2636 | 4.2335 | 4.2602 | 4.2602 | - |
| Nov 20, 2024 | 4.2845 | 4.2860 | 4.2489 | 4.2839 | 4.2839 | - |
| Nov 19, 2024 | 4.2622 | 4.2759 | 4.2534 | 4.2617 | 4.2617 | - |
| Nov 18, 2024 | 4.2400 | 4.2558 | 4.2277 | 4.2401 | 4.2401 | - |
| Nov 15, 2024 | 4.2283 | 4.2485 | 4.2221 | 4.2286 | 4.2286 | - |
| Nov 14, 2024 | 4.2496 | 4.2537 | 4.2383 | 4.2486 | 4.2486 | - |
| Nov 13, 2024 | 4.2830 | 4.2897 | 4.2493 | 4.2824 | 4.2824 | - |
| Nov 12, 2024 | 4.3048 | 4.3124 | 4.2787 | 4.3039 | 4.3039 | - |
| Nov 11, 2024 | 4.2821 | 4.3017 | 4.2789 | 4.2825 | 4.2825 | - |
| Nov 8, 2024 | 4.3003 | 4.3044 | 4.2782 | 4.3007 | 4.3007 | - |
| Nov 7, 2024 | 4.2615 | 4.3306 | 4.2563 | 4.2618 | 4.2618 | - |
| Nov 6, 2024 | 4.2714 | 4.2788 | 4.2316 | 4.2732 | 4.2732 | - |
| Nov 5, 2024 | 4.2379 | 4.2685 | 4.2351 | 4.2397 | 4.2397 | - |
| Nov 4, 2024 | 4.2632 | 4.2789 | 4.2407 | 4.2643 | 4.2643 | - |
| Nov 1, 2024 | 4.2501 | 4.2686 | 4.2458 | 4.2508 | 4.2508 | - |
| Oct 31, 2024 | 4.2475 | 4.2590 | 4.2273 | 4.2483 | 4.2483 | - |
| Oct 30, 2024 | 4.2564 | 4.2749 | 4.2464 | 4.2572 | 4.2572 | - |
| Oct 29, 2024 | 4.2685 | 4.2702 | 4.2467 | 4.2665 | 4.2665 | - |
| Oct 28, 2024 | 4.2568 | 4.2733 | 4.2492 | 4.2570 | 4.2570 | - |
| Oct 25, 2024 | 4.2757 | 4.2830 | 4.2657 | 4.2767 | 4.2767 | - |
| Oct 24, 2024 | 4.2792 | 4.2912 | 4.2737 | 4.2791 | 4.2791 | - |
| Oct 23, 2024 | 4.3040 | 4.3147 | 4.2769 | 4.3052 | 4.3052 | - |
| Oct 22, 2024 | 4.2874 | 4.3160 | 4.2860 | 4.2868 | 4.2868 | - |
| Oct 21, 2024 | 4.3150 | 4.3203 | 4.2926 | 4.3145 | 4.3145 | - |
| Oct 18, 2024 | 4.3167 | 4.3207 | 4.3056 | 4.3164 | 4.3164 | - |
| Oct 17, 2024 | 4.3124 | 4.3251 | 4.3085 | 4.3124 | 4.3124 | - |
| Oct 16, 2024 | 4.3086 | 4.3237 | 4.2992 | 4.3111 | 4.3111 | - |
| Oct 15, 2024 | 4.3159 | 4.3431 | 4.3123 | 4.3155 | 4.3155 | - |
| Oct 14, 2024 | 4.3032 | 4.3196 | 4.3015 | 4.3027 | 4.3027 | - |
| Oct 11, 2024 | 4.3161 | 4.3217 | 4.2971 | 4.3153 | 4.3153 | - |
| Oct 10, 2024 | 4.2964 | 4.3130 | 4.2940 | 4.2979 | 4.2979 | - |
| Oct 9, 2024 | 4.3269 | 4.3342 | 4.2792 | 4.3268 | 4.3268 | - |
| Oct 8, 2024 | 4.3013 | 4.3395 | 4.3013 | 4.3012 | 4.3012 | - |
| Oct 7, 2024 | 4.3223 | 4.3292 | 4.2938 | 4.3229 | 4.3229 | - |
| Oct 4, 2024 | 4.3798 | 4.3838 | 4.3181 | 4.3796 | 4.3796 | - |
| Oct 3, 2024 | 4.4047 | 4.4047 | 4.3765 | 4.4061 | 4.4061 | - |
| Oct 2, 2024 | 4.4168 | 4.4349 | 4.4028 | 4.4168 | 4.4168 | - |
| Oct 1, 2024 | 4.4522 | 4.4564 | 4.4107 | 4.4524 | 4.4524 | - |
| Sep 30, 2024 | 4.4508 | 4.4713 | 4.4500 | 4.4512 | 4.4512 | - |
| Sep 27, 2024 | 4.4368 | 4.4632 | 4.4157 | 4.4371 | 4.4371 | - |
| Sep 26, 2024 | 4.3994 | 4.4385 | 4.3949 | 4.4006 | 4.4006 | - |
| Sep 25, 2024 | 4.4657 | 4.4670 | 4.4139 | 4.4653 | 4.4653 | - |
| Sep 24, 2024 | 4.4190 | 4.4566 | 4.4047 | 4.4194 | 4.4194 | - |
| Sep 23, 2024 | 4.3969 | 4.4332 | 4.3914 | 4.3963 | 4.3963 | - |
| Sep 20, 2024 | 4.4072 | 4.4094 | 4.3798 | 4.4072 | 4.4072 | - |
| Sep 19, 2024 | 4.3977 | 4.4271 | 4.3769 | 4.3963 | 4.3963 | - |
| Sep 18, 2024 | 4.3921 | 4.4114 | 4.3912 | 4.3926 | 4.3926 | - |
| Sep 17, 2024 | 4.3944 | 4.4047 | 4.3820 | 4.3945 | 4.3945 | - |
| Sep 16, 2024 | 4.3714 | 4.3970 | 4.3652 | 4.3723 | 4.3723 | - |
| Sep 13, 2024 | 4.4029 | 4.4081 | 4.3719 | 4.4026 | 4.4026 | - |
| Sep 12, 2024 | 4.3660 | 4.3828 | 4.3605 | 4.3658 | 4.3658 | - |
| Sep 11, 2024 | 4.3792 | 4.3794 | 4.3468 | 4.3788 | 4.3788 | - |
| Sep 10, 2024 | 4.3688 | 4.3883 | 4.3627 | 4.3691 | 4.3691 | - |
| Sep 9, 2024 | 4.3730 | 4.3966 | 4.3582 | 4.3740 | 4.3740 | - |
| Sep 6, 2024 | 4.4133 | 4.4283 | 4.3762 | 4.4134 | 4.4134 | - |
| Sep 5, 2024 | 4.3987 | 4.4131 | 4.3943 | 4.3987 | 4.3987 | - |
| Sep 4, 2024 | 4.4052 | 4.4229 | 4.3891 | 4.4054 | 4.4054 | - |
| Sep 3, 2024 | 4.4331 | 4.4373 | 4.4026 | 4.4332 | 4.4332 | - |
| Sep 2, 2024 | 4.4300 | 4.4373 | 4.4244 | 4.4301 | 4.4301 | - |
| Aug 30, 2024 | 4.4438 | 4.4528 | 4.4215 | 4.4438 | 4.4438 | - |
| Aug 29, 2024 | 4.4513 | 4.4852 | 4.4334 | 4.4499 | 4.4499 | - |
| Aug 28, 2024 | 4.4465 | 4.4567 | 4.4404 | 4.4473 | 4.4473 | - |
| Aug 27, 2024 | 4.4169 | 4.4442 | 4.4094 | 4.4174 | 4.4174 | - |
| Aug 26, 2024 | 4.4338 | 4.4399 | 4.4131 | 4.4337 | 4.4337 | - |
| Aug 23, 2024 | 4.3879 | 4.4321 | 4.3871 | 4.3887 | 4.3887 | - |
| Aug 22, 2024 | 4.3950 | 4.4032 | 4.3766 | 4.3946 | 4.3946 | - |
| Aug 21, 2024 | 4.3903 | 4.3982 | 4.3750 | 4.3910 | 4.3910 | - |
| Aug 20, 2024 | 4.3682 | 4.3930 | 4.3638 | 4.3677 | 4.3677 | - |
| Aug 19, 2024 | 4.3391 | 4.3683 | 4.3292 | 4.3389 | 4.3389 | - |
| Aug 16, 2024 | 4.2903 | 4.3229 | 4.2903 | 4.2901 | 4.2901 | - |
| Aug 15, 2024 | 4.2816 | 4.3080 | 4.2716 | 4.2813 | 4.2813 | - |
| Aug 14, 2024 | 4.3479 | 4.3512 | 4.2809 | 4.3482 | 4.3482 | - |
| Aug 13, 2024 | 4.3203 | 4.3441 | 4.3171 | 4.3216 | 4.3216 | - |
| Aug 12, 2024 | 4.2940 | 4.3303 | 4.2940 | 4.2957 | 4.2957 | - |
| Aug 9, 2024 | 4.3083 | 4.3272 | 4.3044 | 4.3090 | 4.3090 | - |
| Aug 8, 2024 | 4.2989 | 4.3121 | 4.2877 | 4.2979 | 4.2979 | - |
| Aug 7, 2024 | 4.2747 | 4.3262 | 4.2732 | 4.2742 | 4.2742 | - |
| Aug 6, 2024 | 4.2366 | 4.2593 | 4.2261 | 4.2361 | 4.2361 | - |
| Aug 5, 2024 | 4.2561 | 4.2646 | 4.1714 | 4.2561 | 4.2561 | - |
| Aug 2, 2024 | 4.2989 | 4.3098 | 4.2692 | 4.2991 | 4.2991 | - |
| Aug 1, 2024 | 4.2951 | 4.3316 | 4.2948 | 4.2948 | 4.2948 | - |
| Jul 31, 2024 | 4.2788 | 4.2932 | 4.2657 | 4.2798 | 4.2798 | - |
| Jul 30, 2024 | 4.2651 | 4.2839 | 4.2620 | 4.2657 | 4.2657 | - |
| Jul 29, 2024 | 4.2692 | 4.2794 | 4.2528 | 4.2692 | 4.2692 | - |
| Jul 26, 2024 | 4.2577 | 4.2814 | 4.2545 | 4.2580 | 4.2580 | - |
| Jul 25, 2024 | 4.3023 | 4.3032 | 4.2515 | 4.3037 | 4.3037 | - |
| Jul 24, 2024 | 4.3298 | 4.3301 | 4.3022 | 4.3303 | 4.3303 | - |
| Jul 23, 2024 | 4.3466 | 4.3489 | 4.3290 | 4.3476 | 4.3476 | - |
| Jul 22, 2024 | 4.3776 | 4.3776 | 4.3438 | 4.3788 | 4.3788 | - |
| Jul 19, 2024 | 4.3865 | 4.3878 | 4.3710 | 4.3869 | 4.3869 | - |
| Jul 18, 2024 | 4.4140 | 4.4142 | 4.4009 | 4.4136 | 4.4136 | - |
| Jul 17, 2024 | 4.3326 | 4.4224 | 4.3319 | 4.3312 | 4.3312 | - |
| Jul 16, 2024 | 4.4105 | 4.4108 | 4.3705 | 4.4107 | 4.4107 | - |
| Jul 15, 2024 | 4.4193 | 4.4305 | 4.4157 | 4.4187 | 4.4187 | - |
| Jul 12, 2024 | 4.4218 | 4.4407 | 4.4079 | 4.4213 | 4.4213 | - |
| Jul 11, 2024 | 4.4282 | 4.4516 | 4.4185 | 4.4284 | 4.4284 | - |
| Jul 10, 2024 | 4.4553 | 4.4591 | 4.4126 | 4.4551 | 4.4551 | - |
| Jul 9, 2024 | 4.4557 | 4.4571 | 4.4446 | 4.4551 | 4.4551 | - |
| Jul 8, 2024 | 4.4625 | 4.4722 | 4.4560 | 4.4629 | 4.4629 | - |
| Jul 5, 2024 | 4.4420 | 4.4622 | 4.4420 | 4.4413 | 4.4413 | - |
| Jul 4, 2024 | 4.4392 | 4.4506 | 4.4385 | 4.4388 | 4.4388 | - |
| Jul 3, 2024 | 4.4210 | 4.4534 | 4.4139 | 4.4212 | 4.4212 | - |
| Jul 2, 2024 | 4.4078 | 4.4193 | 4.3967 | 4.4069 | 4.4069 | - |
| Jul 1, 2024 | 4.4309 | 4.4384 | 4.4078 | 4.4313 | 4.4313 | - |
| Jun 28, 2024 | 4.4214 | 4.4304 | 4.4025 | 4.4213 | 4.4213 | - |
| Jun 27, 2024 | 4.4158 | 4.4385 | 4.4083 | 4.4164 | 4.4164 | - |
| Jun 26, 2024 | 4.4429 | 4.4505 | 4.4145 | 4.4435 | 4.4435 | - |
| Jun 25, 2024 | 4.4414 | 4.4510 | 4.4356 | 4.4417 | 4.4417 | - |
| Jun 24, 2024 | 4.4361 | 4.4556 | 4.4318 | 4.4360 | 4.4360 | - |
| Jun 21, 2024 | 4.4447 | 4.4529 | 4.4357 | 4.4443 | 4.4443 | - |
| Jun 20, 2024 | 4.4545 | 4.4553 | 4.4423 | 4.4545 | 4.4545 | - |
| Jun 19, 2024 | 4.4535 | 4.4564 | 4.4476 | 4.4536 | 4.4536 | - |
| Jun 18, 2024 | 4.4510 | 4.4538 | 4.4241 | 4.4487 | 4.4487 | - |
| Jun 17, 2024 | 4.3530 | 4.4468 | 4.3530 | 4.3593 | 4.3593 | - |
| Jun 14, 2024 | 4.4669 | 4.4691 | 4.4382 | 4.4713 | 4.4713 | - |
| Jun 13, 2024 | 4.4773 | 4.4927 | 4.3896 | 4.4779 | 4.4779 | - |
| Jun 12, 2024 | 4.3631 | 4.5045 | 4.3568 | 4.3636 | 4.3636 | - |
| Jun 11, 2024 | 4.3498 | 4.4418 | 4.3337 | 4.3491 | 4.3491 | - |
| Jun 10, 2024 | 4.3310 | 4.3460 | 4.3310 | 4.3373 | 4.3373 | - |
| Jun 7, 2024 | 4.4821 | 4.4855 | 4.4252 | 4.3933 | 4.3933 | - |
| Jun 6, 2024 | 4.3969 | 4.4147 | 4.3753 | 4.3954 | 4.3954 | - |
| Jun 5, 2024 | 4.3767 | 4.4035 | 4.3502 | 4.3761 | 4.3761 | - |
| Jun 4, 2024 | 4.3893 | 4.3993 | 4.3464 | 4.3876 | 4.3876 | - |
| Jun 3, 2024 | 4.3411 | 4.3869 | 4.3411 | 4.3420 | 4.3420 | - |
| May 31, 2024 | 4.3333 | 4.3735 | 4.3145 | 4.3324 | 4.3324 | - |
| May 30, 2024 | 4.3386 | 4.3463 | 4.3068 | 4.3417 | 4.3417 | - |
| May 29, 2024 | 4.3601 | 4.3672 | 4.3284 | 4.3609 | 4.3609 | - |
| May 28, 2024 | 4.3696 | 4.3880 | 4.3451 | 4.3668 | 4.3668 | - |
| May 27, 2024 | 4.3212 | 4.3670 | 4.3212 | 4.3189 | 4.3189 | - |
| May 24, 2024 | 4.3381 | 4.3476 | 4.3165 | 4.3304 | 4.3304 | - |
| May 23, 2024 | 4.3233 | 4.3504 | 4.3059 | 4.3228 | 4.3228 | - |
| May 22, 2024 | 4.3187 | 4.3623 | 4.2986 | 4.3177 | 4.3177 | - |
| May 21, 2024 | 4.3262 | 4.3332 | 4.2963 | 4.3267 | 4.3267 | - |
| May 20, 2024 | 4.3040 | 4.3462 | 4.3040 | 4.3004 | 4.3004 | - |
| May 17, 2024 | 4.3338 | 4.3430 | 4.2997 | 4.3340 | 4.3340 | - |
| May 16, 2024 | 4.3289 | 4.3357 | 4.2981 | 4.3280 | 4.3280 | - |
| May 15, 2024 | 4.2832 | 4.3189 | 4.2504 | 4.2807 | 4.2807 | - |
| May 14, 2024 | 4.2645 | 4.2746 | 4.2380 | 4.2681 | 4.2681 | - |
| May 13, 2024 | 4.2396 | 4.2692 | 4.2324 | 4.2407 | 4.2407 | - |
| May 10, 2024 | 4.2698 | 4.2786 | 4.2362 | 4.2662 | 4.2662 | - |
| May 9, 2024 | 4.2468 | 4.2636 | 4.2232 | 4.2480 | 4.2480 | - |
| May 8, 2024 | 4.2502 | 4.2567 | 4.2182 | 4.2563 | 4.2563 | - |
| May 7, 2024 | 4.2495 | 4.2676 | 4.2324 | 4.2491 | 4.2491 | - |
| May 6, 2024 | 4.2061 | 4.2586 | 4.2050 | 4.2112 | 4.2112 | - |
Related Tickers
EURUSD=X EUR/USD
1.1357
+0.32%
JPY=X USD/JPY
142.4150
-0.91%
GBPUSD=X GBP/USD
1.3388
+0.70%
AUDUSD=X AUD/USD
0.6474
+0.13%
NZDUSD=X NZD/USD
0.5992
+0.40%
EURJPY=X EUR/JPY
161.6500
-0.59%
GBPJPY=X GBP/JPY
190.6320
-0.23%
EURGBP=X EUR/GBP
0.8479
-0.37%
EURCAD=X EUR/CAD
1.5650
+0.06%
EURSEK=X EUR/SEK
10.8763
-0.57%
EURCHF=X EUR/CHF
0.9342
+0.43%
EURHUF=X EUR/HUF
404.5600
+0.41%
CNY=X USD/CNY
7.2153
-0.75%
HKD=X USD/HKD
7.7500
+0.00%
SGD=X USD/SGD
1.2883
-0.04%
INR=X USD/INR
84.2300
-0.03%
MXN=X USD/MXN
19.7630
+0.41%
PHP=X USD/PHP
55.4680
-0.32%
IDR=X USD/IDR
16,444.0000
+0.09%
THB=X USD/THB
32.5200
-0.85%
MYR=X USD/MYR
4.2300
+0.83%
ZAR=X USD/ZAR
18.2505
-0.03%
RUB=X USD/RUB
81.2260
+1.06%