OTC Markets OTCQB - Delayed Quote USD

Rua Gold Inc. (NZAUF)

0.4950
+0.0544
+(12.35%)
As of April 22 at 2:46:50 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.49500.49500.49500.49500.49501,000
Apr 21, 20250.46240.49500.44060.46710.467111,016
Apr 16, 20250.40440.48010.40440.47050.470526,833
Apr 15, 20250.41690.42500.40000.42500.42501,525
Apr 11, 20250.44480.44730.40080.40080.40083,667
Apr 10, 20250.40960.42070.40960.42070.42071,325
Apr 9, 20250.43570.49400.41460.41460.41463,053
Apr 8, 20250.42540.44460.37190.44460.44461,833
Apr 7, 20250.30000.45940.30000.42100.42106,804
Apr 4, 20250.41150.43400.38500.38500.38503,859
Apr 3, 20250.40000.44860.40000.41600.416020,001
Apr 2, 20250.38000.45560.38000.45560.45566,437
Apr 1, 20250.45650.46290.45000.45000.45005,221
Mar 31, 20250.45690.45690.38500.45380.453813,060
Mar 28, 20250.48370.48370.39890.43930.43937,322
Mar 26, 20250.48370.48370.41100.44100.441025,422
Mar 25, 20250.34000.42090.34000.42000.420029,528
Mar 24, 20250.43360.43470.41680.41680.41685,101
Mar 21, 20250.34000.43920.34000.43830.43837,690
Mar 20, 20250.44750.44750.41340.41340.4134798
Mar 19, 20250.40000.45000.40000.44750.447522,888
Mar 18, 20250.45950.46500.39450.46100.461015,062
Mar 17, 20250.49450.51610.43490.47000.470018,413
Mar 14, 20250.49580.49700.48770.49700.49709,190
Mar 13, 20250.45680.48610.45680.48610.4861310
Mar 12, 20250.48700.50450.47730.48780.48787,534
Mar 10, 20250.70000.70000.38000.45190.451940,390
Mar 7, 20250.45000.45480.44900.44900.44903,100
Mar 6, 20250.45000.48040.45000.48040.48042,749
Mar 5, 20250.41090.41090.39750.39750.3975400
Mar 4, 20250.39010.46740.39000.46740.46748,360
Mar 3, 20250.50300.50300.42000.42000.42006,346
Feb 28, 20250.44230.44510.44130.44460.44464,767
Feb 27, 20250.43000.44440.42010.44440.44442,754
Feb 26, 20250.44500.46000.43060.43060.430622,148
Feb 25, 20250.36100.45000.35620.45000.450057,505
Feb 24, 20250.42990.42990.42990.42990.4299533
Feb 21, 20250.40910.41690.40640.40640.40641,601
Feb 20, 20250.41340.41600.36000.41000.410022,543
Feb 19, 20250.34580.41980.33070.41980.41981,848
Feb 18, 20250.40340.42430.40000.40000.400010,605
Feb 14, 20250.40830.40830.38000.38000.38003,523
Feb 13, 20250.52000.52000.36500.43000.43006,308
Feb 12, 20250.41550.47050.41000.44090.440918,908
Feb 11, 20250.44000.46950.41000.42990.429938,338
Feb 10, 20250.42730.43480.41500.43200.43203,442
Feb 7, 20250.42000.42000.34200.42000.420010,716
Feb 6, 20250.42000.42000.42000.42000.42001,391
Feb 5, 20250.44990.50000.41660.42000.42002,630
Feb 4, 20250.39580.48080.39580.45580.45582,079
Feb 3, 20250.39510.39510.37490.37490.37495,585
Jan 31, 20250.34740.41000.30470.40720.40726,705
Jan 29, 20250.48850.48850.40720.40720.40722,952
Jan 28, 20250.39820.47540.39820.47540.47542,866
Jan 27, 20250.42000.42000.42000.42000.4200830
Jan 24, 20250.38140.44500.38000.44500.445021,991
Jan 22, 20250.33550.41510.33550.41510.41515,775
Jan 21, 20250.33550.45810.33550.38100.38109,992
Jan 17, 20250.40970.44000.40970.44000.440012,727
Jan 16, 20250.45330.45330.42770.42770.42774,361
Jan 15, 20250.44000.44000.40590.44000.440010,367
Jan 14, 20250.39770.42000.39190.42000.42004,255
Jan 13, 20250.41730.42000.38280.38280.38285,984
Jan 10, 20250.44000.44000.37630.40050.400512,496
Jan 8, 20250.33550.41000.33550.41000.41006,101
Jan 7, 20250.40410.41940.39190.39190.39196,054
Jan 6, 20250.33550.40000.33550.40000.40004,714
Jan 3, 20250.40780.40780.40780.40780.40785,833
Jan 2, 20250.41200.43950.36160.38250.38258,965
Dec 31, 20240.33550.42790.33550.40250.402534,330
Dec 30, 20240.41370.41370.36970.38920.38924,022

Related Tickers

SILEF Silver Elephant Mining Corp.
0.1900
0.00%
 
XRI.CN Xcite Resources Inc.
0.1600
-8.57%
 
6460.F Bolt Metals Corp.
0.0020
0.00%
 
NGLD.F Anglo American plc
11.90
+4.39%
 
E7J.F Sun Silver Limited
0.3570
-7.27%
 
EMGDF Eminent Gold Corp.
0.2693
0.00%
 
PGXPF Pelangio Exploration Inc.
0.0700
0.00%
 
STU.V Stuhini Exploration Ltd.
0.1150
0.00%
 
POD.AX Podium Minerals Limited
0.0270
+3.85%
 
FDCFF Forum Energy Metals Corp.
0.0285
-5.00%