OTC Markets OTCQB - Delayed Quote USD

Rua Gold Inc. (NZAUF)

0.4200
+0.0845
+(25.19%)
At close: January 24 at 11:27:42 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.38140.44500.38000.44500.445021,991
Jan 22, 20250.33550.41510.33550.41510.41515,775
Jan 21, 20250.33550.45810.33550.38100.38109,992
Jan 17, 20250.40970.44000.40970.44000.440012,727
Jan 16, 20250.45330.45330.42770.42770.42774,361
Jan 15, 20250.44000.44000.40590.44000.440010,367
Jan 14, 20250.39770.42000.39190.42000.42004,255
Jan 13, 20250.41730.42000.38280.38280.38285,984
Jan 10, 20250.44000.44000.37630.40050.400512,496
Jan 8, 20250.33550.41000.33550.41000.41006,101
Jan 7, 20250.40410.41940.39190.39190.39196,054
Jan 6, 20250.33550.40000.33550.40000.40004,714
Jan 3, 20250.40780.40780.40780.40780.40785,833
Jan 2, 20250.41200.43950.36160.38250.38258,965
Dec 31, 20240.33550.42790.33550.40250.402534,330
Dec 30, 20240.41370.41370.36970.38920.38924,022

Related Tickers