NasdaqGM - Delayed Quote USD

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

36.40 0.00 (0.00%)
At close: 4:00:01 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NZAC250417C00036000 9/9/2024 7:29 PM 36 0.70 1.60 4.10 0.00 0.00% - 1 47.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

FLJH Franklin FTSE Japan Hedged ETF
31.81
+2.13%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.75
+2.05%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.63
+1.93%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.88
+1.92%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.11
+1.89%
 
SMIN iShares MSCI India Small-Cap ETF
77.68
+1.07%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.23
+0.96%
 
ESPO VanEck Video Gaming and eSports ETF
83.65
+0.92%
 
URA Global X Uranium ETF
28.05
+0.90%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
64.76
+0.89%
 
EWT iShares MSCI Taiwan ETF
51.85
+0.82%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.58
+0.75%
 
ENFR Alerian Energy Infrastructure ETF
30.05
+0.74%
 
FXU First Trust Utilities AlphaDEX Fund
37.42
+0.73%
 
UTES Virtus Reaves Utilities ETF
63.24
+0.72%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.97
+0.70%
 
AIA iShares Asia 50 ETF
68.07
+0.70%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
65.26
+0.66%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.40
+0.65%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
26.98
+0.63%
 
FLTW Franklin FTSE Taiwan ETF
47.87
+0.63%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
115.15
+0.60%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.63
+0.59%
 
PPA Invesco Aerospace & Defense ETF
114.60
+0.58%
 
XCEM Columbia EM Core ex-China ETF
29.85
+0.57%
 
KIE SPDR S&P Insurance ETF
56.09
+0.56%
 
ROAM Hartford Multifactor Emerging Markets ETF
23.59
+0.55%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
60.09
+0.54%
 
XAR SPDR S&P Aerospace & Defense ETF
163.21
+0.53%
 
IAK iShares U.S. Insurance ETF
124.43
+0.53%
 
FUTY Fidelity MSCI Utilities Index ETF
48.42
+0.52%
 
VPU Vanguard Utilities Index Fund ETF Shares
161.34
+0.51%
 
EMXC iShares MSCI Emerging Markets ex China ETF
55.83
+0.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.14
+0.50%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.65
+0.50%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.25
+0.49%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.76
+0.48%
 
SPEM SPDR Portfolio Emerging Markets ETF
39.13
+0.46%
 
XLU The Utilities Select Sector SPDR Fund
75.23
+0.45%
 
FNCL Fidelity MSCI Financials Index ETF
68.07
+0.44%
 
USAI Pacer American Energy Independence ETF
38.14
+0.44%
 
MLPX Global X MLP & Energy Infrastructure ETF
58.47
+0.43%
 
RNEM First Trust Emerging Markets Equity Select ETF
49.55
+0.43%
 
EYLD Cambria Emerging Shareholder Yield ETF
31.85
+0.43%
 
CNYA iShares MSCI China A ETF
28.21
+0.39%
 
IGV iShares Expanded Tech-Software Sector ETF
101.57
+0.39%
 
EWM iShares MSCI Malaysia ETF
23.70
+0.38%
 
IYG iShares U.S. Financial Services ETF
76.65
+0.38%
 
ECH iShares MSCI Chile ETF
25.04
+0.36%
 
QGRO American Century U.S. Quality Growth ETF
100.17
+0.36%
 
XLF The Financial Select Sector SPDR Fund
47.80
+0.36%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
26.93
+0.35%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
34.93
+0.34%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
20.57
+0.34%
 
SPXE ProShares S&P 500 ex-Energy ETF
63.81
+0.33%
 
EPI WisdomTree India Earnings Fund
46.38
+0.32%
 
FTLS First Trust Long/Short Equity ETF
65.87
+0.32%
 
VFH Vanguard Financials Index Fund ETF Shares
116.48
+0.31%
 
ILF iShares Latin America 40 ETF
21.01
+0.29%
 
ATMP Barclays ETN+ Select MLP ETN
27.44
+0.27%
 
IOO iShares Global 100 ETF
100.27
+0.27%
 
GMF SPDR S&P Emerging Asia Pacific ETF
117.12
+0.27%
 
USMC Principal U.S. Mega-Cap ETF
60.07
+0.27%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.90
+0.27%
 
BBP Virtus LifeSci Biotech Products ETF
59.92
+0.26%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.00
+0.26%
 
BOUT Innovator IBD Breakout Opportunities ETF
39.59
+0.26%
 
SPMO Invesco S&P 500 Momentum ETF
94.55
+0.25%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.76
+0.25%
 
DWAS Invesco DWA SmallCap Momentum ETF
91.63
+0.25%
 
IPAC iShares Core MSCI Pacific ETF
60.46
+0.25%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.80
+0.25%
 
RINF ProShares Inflation Expectations ETF
33.15
+0.24%
 
COPX Global X Copper Miners ETF
38.30
+0.24%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.13
+0.23%
 
EZA iShares MSCI South Africa ETF
43.42
+0.23%
 
OEF iShares S&P 100 ETF
288.39
+0.23%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.70
+0.23%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
73.33
+0.22%
 
ILCG iShares Morningstar Growth ETF
90.00
+0.21%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.62
+0.21%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.95
+0.21%
 
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
48.31
+0.21%
 
CGW Invesco S&P Global Water Index ETF
55.59
+0.20%
 
IETC iShares U.S. Tech Independence Focused ETF
84.93
+0.20%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.98
+0.20%
 
XSMO Invesco S&P SmallCap Momentum ETF
66.20
+0.20%
 
EWJV iShares MSCI Japan Value ETF
30.57
+0.20%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
31.83
+0.19%
 
FOVL iShares Focused Value Factor ETF
68.80
+0.19%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.99
+0.18%
 
CBON VanEck China Bond ETF
22.13
+0.18%
 
VUG Vanguard Growth Index Fund ETF Shares
413.31
+0.18%
 
IYF iShares U.S. Financials ETF
108.80
+0.17%
 
VV Vanguard Large Cap Index Fund
270.05
+0.17%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.17
+0.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
77.74
+0.17%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.14
+0.15%
 
INCO Columbia India Consumer ETF
65.03
+0.15%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.03
+0.15%