Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

NWF Group PLC (NYY.SG)

1.9400
-0.0200
(-1.02%)
At close: 9:31:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.96001.96001.93001.94001.9400-
Apr 29, 20251.96001.96001.96001.96001.9600-
Apr 28, 20251.95001.96001.95001.96001.9600-
Apr 25, 20251.98001.98001.98001.98001.9800-
Apr 24, 20251.97001.97001.97001.97001.9700-
Apr 23, 20251.97001.97001.97001.97001.9700-
Apr 22, 20251.94001.94001.94001.94001.9400-
Apr 17, 20251.92001.92001.92001.92001.9200-
Apr 16, 20251.92001.92001.91001.91001.9100-
Apr 15, 20251.92001.93001.92001.93001.9300-
Apr 14, 20251.90001.91001.90001.91001.9100-
Apr 11, 20251.92001.92001.90001.90001.9000-
Apr 10, 20251.93001.93001.92001.92001.9200-
Apr 9, 20251.96001.96001.90001.91001.9100-
Apr 8, 20251.90001.93001.90001.93001.9300-
Apr 7, 20251.91001.91001.90001.90001.9000-
Apr 4, 20251.92001.92001.92001.92001.9200-
Apr 3, 20251.96001.96001.93001.93001.9300-
Apr 2, 20251.96001.96001.96001.96001.9600-
Apr 1, 20251.97001.97001.96001.96001.9600-
Mar 31, 20251.96001.96001.96001.96001.9600-
Mar 28, 20251.97001.97001.96001.96001.9600-
Mar 27, 20251.98001.98001.96001.96001.9600-
Mar 26, 20251.96001.97001.96001.97001.9700-
Mar 25, 20251.96001.96001.95001.96001.9600-
Mar 24, 20251.94001.96001.94001.96001.9600-
Mar 21, 20251.95001.95001.94001.94001.9400-
Mar 20, 2025 0.0117633995 Dividend
Mar 20, 20251.96001.96001.95001.95001.9500-
Mar 19, 20251.96001.96001.96001.96001.9500-
Mar 18, 20251.96001.96001.96001.96001.9500-
Mar 17, 20251.97001.97001.96001.96001.9500-
Mar 14, 20251.99001.99001.97001.97001.9599-
Mar 13, 20251.99001.99001.99001.99001.9798-
Mar 12, 20251.98001.98001.98001.98001.9699-
Mar 11, 20251.98001.98001.98001.98001.9699-
Mar 10, 20252.00002.02001.98001.99001.9798-
Mar 7, 20251.96002.00001.96002.00001.9898-
Mar 6, 20251.97001.97001.96001.96001.9500-
Mar 5, 20251.96001.97001.96001.97001.9599-
Mar 4, 20251.97001.97001.97001.97001.9599-
Mar 3, 20251.97001.97001.97001.97001.9599-
Feb 28, 20251.97001.97001.97001.97001.9599-
Feb 27, 20251.97001.97001.97001.97001.9599-
Feb 26, 20251.99001.99001.96001.97001.9599-
Feb 25, 20251.99001.99001.99001.99001.9798-
Feb 24, 20252.02002.02001.99001.99001.9798-
Feb 21, 20252.02002.02002.02002.02002.0097-
Feb 20, 20251.99002.02001.99002.02002.0097-
Feb 19, 20251.99001.99001.99001.99001.9798-
Feb 18, 20251.99001.99001.98001.99001.9798-
Feb 17, 20251.98001.98001.96001.96001.9500-
Feb 14, 20251.92001.94001.92001.94001.9301-
Feb 13, 20251.95002.00001.95001.98001.9699-
Feb 12, 20251.86001.95001.86001.95001.9401-
Feb 11, 20251.88001.88001.86001.86001.8505-
Feb 10, 20251.82001.89001.82001.88001.8704-
Feb 7, 20251.75001.82001.75001.82001.8107-
Feb 6, 20251.78001.78001.75001.75001.7411-
Feb 5, 20251.77001.78001.77001.78001.7709-
Feb 4, 20251.77001.77001.69001.72001.7112-
Feb 3, 20251.79001.80001.77001.77001.7610-
Jan 31, 20251.78001.79001.78001.79001.7809-
Jan 30, 20251.77001.78001.77001.78001.7709-
Jan 29, 20251.73001.77001.73001.77001.7610-
Jan 28, 20251.73001.73001.73001.73001.7212-
Jan 27, 20251.73001.73001.73001.73001.7212-
Jan 24, 20251.72001.72001.72001.72001.7112-
Jan 23, 20251.72001.72001.72001.72001.7112-
Jan 22, 20251.72001.72001.72001.72001.7112-
Jan 21, 20251.80001.80001.80001.80001.7908-
Jan 20, 20251.80001.80001.80001.80001.7908-
Jan 17, 20251.75001.80001.74001.80001.7908-
Jan 16, 20251.75001.75001.75001.75001.7411-
Jan 15, 20251.74001.75001.74001.75001.7411-
Jan 14, 20251.75001.75001.74001.74001.7311-
Jan 13, 20251.73001.75001.73001.75001.7411-
Jan 10, 20251.73001.73001.73001.73001.7212-
Jan 9, 20251.78001.78001.73001.73001.7212-
Jan 8, 20251.80001.80001.79001.79001.7809-
Jan 7, 20251.79001.80001.79001.80001.7908-
Jan 6, 20251.78001.78001.78001.78001.7709-
Jan 3, 20251.78001.78001.78001.78001.7709-
Jan 2, 20251.78001.78001.78001.78001.7709-
Dec 30, 20241.75001.75001.75001.75001.7411-
Dec 27, 20241.75001.75001.75001.75001.7411-
Dec 23, 20241.75001.76001.75001.75001.7411-
Dec 20, 20241.75001.76001.75001.75001.7411-
Dec 19, 20241.76001.76001.75001.75001.7411-
Dec 18, 20241.80001.81001.80001.81001.8008-
Dec 17, 20241.80001.81001.80001.80001.7908-
Dec 16, 20241.79001.80001.79001.80001.7908-
Dec 13, 20241.80001.80001.80001.80001.7908-
Dec 12, 20241.81001.81001.80001.81001.8008-
Dec 11, 20241.81001.81001.81001.81001.8008-
Dec 10, 20241.79001.81001.79001.81001.8008-
Dec 9, 20241.79001.79001.79001.79001.7809-
Dec 6, 20241.79001.79001.79001.79001.7809-
Dec 5, 20241.78001.78001.78001.78001.7709-
Dec 4, 20241.78001.78001.78001.78001.7709-
Dec 3, 20241.75001.77001.75001.77001.7610-
Dec 2, 20241.71001.74001.71001.74001.7311-
Nov 29, 20241.70001.70001.70001.70001.6913-
Nov 28, 20241.70001.70001.70001.70001.6913-
Nov 27, 20241.70001.70001.69001.70001.6913-
Nov 26, 20241.69001.70001.69001.69001.6814-
Nov 25, 20241.69001.69001.69001.69001.6814-
Nov 22, 20241.71001.71001.69001.69001.6814-
Nov 21, 20241.71001.71001.69001.69001.6814-
Nov 20, 20241.70001.71001.70001.71001.7013-
Nov 19, 20241.72001.72001.69001.69001.6814-
Nov 18, 20241.73001.73001.72001.72001.7112-
Nov 15, 20241.72001.72001.72001.72001.7112-
Nov 14, 20241.74001.74001.74001.74001.7311-
Nov 13, 20241.73001.74001.73001.74001.7311-
Nov 12, 20241.74001.74001.74001.74001.7311-
Nov 11, 20241.70001.75001.70001.75001.7411-
Nov 8, 20241.71001.74001.69001.69001.6814-
Nov 7, 20241.75001.75001.72001.72001.7112-
Nov 6, 20241.74001.75001.74001.74001.7311-
Nov 5, 20241.72001.74001.72001.73001.7212-
Nov 4, 20241.72001.72001.70001.72001.7112-
Nov 1, 20241.68001.72001.68001.72001.7112-
Oct 31, 2024 0.083520144 Dividend
Oct 31, 20241.76001.76001.66001.68001.6714-
Oct 30, 20241.71001.77001.71001.76001.6804-
Oct 29, 20241.66001.71001.66001.71001.6326-
Oct 28, 20241.69001.69001.65001.65001.5754-
Oct 25, 20241.71001.73001.71001.71001.6326-
Oct 24, 20241.73001.75001.73001.75001.6708-
Oct 23, 20241.71001.74001.71001.73001.6517-
Oct 22, 20241.71001.71001.71001.71001.6326-
Oct 21, 20241.72001.72001.71001.71001.6326-
Oct 18, 20241.70001.73001.70001.72001.6422-
Oct 17, 20241.68001.70001.68001.70001.6231-
Oct 16, 20241.66001.68001.65001.68001.6040-
Oct 15, 20241.74001.74001.69001.69001.6135-
Oct 14, 20241.80001.80001.74001.74001.6613-
Oct 11, 20241.79001.80001.79001.80001.7186-
Oct 10, 20241.85001.86001.85001.85001.7663-
Oct 9, 20241.85001.85001.85001.85001.7663-
Oct 8, 20241.85001.85001.79001.79001.7090-
Oct 7, 20241.85001.85001.85001.85001.7663-
Oct 4, 20241.85001.85001.85001.85001.7663-
Oct 3, 20241.85001.85001.84001.84001.7568-
Oct 2, 20241.86001.86001.86001.86001.7759-
Oct 1, 20241.86001.86001.86001.86001.7759-
Sep 30, 20241.86001.86001.86001.86001.7759-
Sep 27, 20241.86001.86001.86001.86001.7759-
Sep 26, 20241.82001.86001.82001.86001.7759-
Sep 25, 20241.86001.86001.85001.85001.7663-
Sep 24, 20241.86001.86001.86001.86001.7759-
Sep 23, 20241.81001.86001.81001.86001.7759-
Sep 20, 20241.85001.85001.81001.81001.7281-
Sep 19, 20241.84001.84001.84001.84001.7568-
Sep 18, 20241.84001.84001.84001.84001.7568-
Sep 17, 20241.84001.84001.84001.84001.7568-
Sep 16, 20241.84001.84001.84001.84001.7568-
Sep 13, 20241.72001.84001.72001.84001.7568-
Sep 12, 20241.72001.72001.72001.72001.6422-
Sep 11, 20241.72001.78001.72001.72001.6422-
Sep 10, 20241.78001.78001.72001.72001.6422-
Sep 9, 20241.78001.78001.78001.78001.6995-
Sep 6, 20241.84001.84001.76001.76001.6804-
Sep 5, 20241.84001.84001.78001.82001.7377-
Sep 4, 20241.84001.84001.84001.84001.7568-
Sep 3, 20241.90001.90001.84001.84001.7568-
Sep 2, 20241.90001.90001.90001.90001.8140-
Aug 30, 20241.90001.90001.90001.90001.8140-
Aug 29, 20241.90001.90001.90001.90001.8140-
Aug 28, 20241.90001.90001.90001.90001.8140-
Aug 27, 20241.89001.90001.89001.89001.8045-
Aug 26, 20241.89001.89001.89001.89001.8045-
Aug 23, 20241.88001.89001.88001.89001.8045-
Aug 22, 20241.88001.89001.88001.88001.7950-
Aug 21, 20241.87001.87001.87001.87001.7854-
Aug 20, 20241.87001.88001.87001.88001.7950-
Aug 19, 20241.88001.88001.88001.88001.7950-
Aug 16, 20241.87001.88001.87001.88001.7950-
Aug 15, 20241.87001.87001.87001.87001.7854-
Aug 14, 20241.87001.87001.87001.87001.7854-
Aug 13, 20241.87001.87001.87001.87001.7854-
Aug 12, 20241.87001.87001.87001.87001.7854-
Aug 9, 20241.87001.87001.87001.87001.7854-
Aug 8, 20241.86001.86001.86001.86001.7759-
Aug 7, 20241.81001.81001.81001.81001.7281-
Aug 6, 20241.81001.81001.81001.81001.7281-
Aug 5, 20241.81001.81001.81001.81001.7281-
Aug 2, 20241.94001.94001.94001.94001.8522-
Aug 1, 20241.95001.95001.95001.95001.8618-
Jul 31, 20241.93001.93001.93001.93001.8427-
Jul 30, 20241.90001.90001.90001.90001.8140-
Jul 29, 20241.90001.90001.90001.90001.8140-
Jul 26, 20241.90001.90001.90001.90001.8140-
Jul 25, 20241.90001.90001.90001.90001.8140-
Jul 24, 20241.90001.90001.90001.90001.8140-
Jul 23, 20241.90001.90001.90001.90001.8140-
Jul 22, 20241.98001.98001.96001.96001.8713-
Jul 19, 20241.96001.98001.95001.98001.8904-
Jul 18, 20241.90001.96001.90001.96001.8713-
Jul 17, 20241.93001.93001.90001.91001.8236-
Jul 16, 20241.90001.93001.90001.93001.8427-
Jul 15, 20241.91001.91001.88001.90001.8140-
Jul 12, 20241.84001.87001.84001.87001.7854-
Jul 11, 20241.90001.90001.90001.90001.8140-
Jul 10, 20241.89001.90001.89001.90001.8140-
Jul 9, 20241.95001.95001.89001.89001.8045-
Jul 8, 20241.95001.95001.95001.95001.8618-
Jul 5, 20241.94001.95001.94001.95001.8618-
Jul 4, 20241.95001.95001.95001.95001.8618-
Jul 3, 20242.00002.00001.94001.95001.8618-
Jul 2, 20242.00002.00002.00002.00001.9095-
Jul 1, 20242.00002.00002.00002.00001.9095-
Jun 28, 20242.02002.02002.00002.00001.9095-
Jun 27, 20242.00002.02002.00002.02001.9286-
Jun 26, 20242.06002.06002.00002.00001.9095-
Jun 25, 20242.06002.06002.06002.06001.9668-
Jun 24, 20242.06002.06002.06002.06001.9668-
Jun 21, 20242.06002.06002.06002.06001.9668-
Jun 20, 20242.06002.06002.06002.06001.9668-
Jun 19, 20242.12002.12002.06002.06001.9668-
Jun 18, 20242.18002.18002.12002.12002.0241-
Jun 17, 20242.18002.18002.18002.18002.0814-
Jun 14, 20242.18002.18002.18002.18002.0814-
Jun 13, 20242.18002.18002.18002.18002.0814-
Jun 12, 20242.18002.18002.18002.18002.0814-
Jun 11, 20242.14002.18002.14002.18002.0814-
Jun 10, 20242.14002.14002.14002.14002.0432-
Jun 7, 20242.12002.12002.12002.12002.0241-
Jun 6, 20242.12002.12002.12002.12002.0241-
Jun 5, 20242.12002.12002.12002.12002.0241-
Jun 4, 20242.12002.12002.12002.12002.0241-
Jun 3, 20242.12002.12002.12002.12002.0241-
May 31, 20242.22002.22002.10002.12002.0241-
May 30, 20242.22002.22002.22002.22002.1196-
May 29, 20242.28002.28002.28002.28002.1769-
May 28, 20242.28002.28002.28002.28002.1769-
May 27, 20242.28002.28002.28002.28002.1769-
May 24, 20242.34002.34002.26002.26002.1578-
May 23, 20242.34002.36002.34002.34002.2341-
May 22, 20242.36002.36002.34002.34002.2341-
May 21, 20242.34002.34002.34002.34002.2341-
May 20, 20242.38002.38002.30002.30002.1960-
May 17, 20242.38002.38002.38002.38002.2723-
May 16, 20242.38002.38002.38002.38002.2723-
May 15, 20242.38002.38002.38002.38002.2723-
May 14, 20242.38002.38002.38002.38002.2723-
May 13, 20242.38002.38002.38002.38002.2723-
May 10, 20242.38002.38002.38002.38002.2723-
May 9, 20242.36002.38002.36002.38002.2723-
May 8, 20242.36002.36002.36002.36002.2532-
May 7, 20242.36002.36002.36002.36002.2532-
May 6, 20242.36002.38002.36002.38002.2723-
May 3, 20242.46002.46002.38002.38002.2723-
May 2, 20242.38002.46002.38002.38002.2723-
Apr 30, 20242.44002.44002.44002.44002.3296-

Related Tickers

SPRC-R.BK Star Petroleum Refining Public Company Limited
5.45
+5.83%
 
VLO.VI Valero Energy Corporation
100.84
+0.04%
 
NEF.F Neste Oyj
9.42
+7.05%
 
ORL.TA Oil Refineries Ltd.
91.20
-0.33%
 
PKIUF Parkland Corporation
24.78
0.00%
 
PETRONET.NS Petronet LNG Limited
313.75
+1.28%
 
ES.PA Esso S.A.F.
141.30
0.00%
 
TUPRS.IS Türkiye Petrol Rafinerileri A.S.
124.70
-0.32%
 
MOH.AT Motor Oil (Hellas) Corinth Refineries S.A.
21.30
-2.02%
 
DCC.L DCC plc
4,886.00
+0.95%