Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

NWF Group plc (NYY.F)

Compare
1.9400
0.0000
(0.00%)
As of 8:00:27 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.94001.94001.94001.94001.94008
Apr 16, 20251.95001.95001.94001.94001.9400-
Apr 15, 20251.94001.95001.94001.95001.9500-
Apr 14, 20251.92001.93001.92001.93001.9300-
Apr 11, 20251.96001.96001.92001.92001.9200-
Apr 10, 20251.95001.96001.95001.96001.9600-
Apr 9, 20251.98001.98001.95001.95001.9500-
Apr 8, 20251.93001.99001.93001.99001.9900-
Apr 7, 20251.94001.94001.93001.93001.9300-
Apr 4, 20251.96001.96001.95001.95001.9500-
Apr 3, 20251.99001.99001.97001.97001.97008
Apr 2, 20251.99001.99001.99001.99001.9900-
Apr 1, 20252.02002.02001.99001.99001.9900-
Mar 31, 20252.00002.00002.00002.00002.0000-
Mar 28, 20252.02002.02001.99001.99001.9900-
Mar 27, 20252.02002.02002.02002.02002.0200-
Mar 26, 20251.99002.02001.99002.02002.0200-
Mar 25, 20251.99001.99001.99001.99001.9900-
Mar 24, 20251.98001.98001.98001.98001.9800-
Mar 21, 20251.98001.98001.98001.98001.9800-
Mar 20, 2025 0.0116 Dividend
Mar 20, 20252.00002.00001.99001.99001.9900-
Mar 19, 20251.99002.00001.99002.00001.9900-
Mar 18, 20251.99001.99001.99001.99001.9800-
Mar 17, 20252.02002.02002.02002.02002.0099-
Mar 14, 20252.04002.04002.02002.02002.0099-
Mar 13, 20252.04002.04002.04002.04002.0298-
Mar 12, 20252.02002.04002.02002.04002.0298-
Mar 11, 20252.04002.04002.02002.02002.0099-
Mar 10, 20252.04002.04002.04002.04002.0298-
Mar 7, 20252.02002.04002.02002.04002.0298-
Mar 6, 20252.00002.02002.00002.02002.0099-
Mar 5, 20252.00002.02001.99002.02002.0099-
Mar 4, 20252.02002.02002.02002.02002.0099-
Mar 3, 20252.02002.02002.02002.02002.0099-
Feb 28, 20252.02002.02002.02002.02002.0099-
Feb 27, 20252.02002.02002.02002.02002.0099-
Feb 26, 20252.00002.02002.00002.02002.0099-
Feb 25, 20252.02002.02002.02002.02002.0099-
Feb 24, 20252.08002.08002.02002.02002.0099-
Feb 21, 20252.08002.08002.08002.08002.0696-
Feb 20, 20252.04002.08002.04002.08002.0696-
Feb 19, 20252.04002.04002.04002.04002.0298-
Feb 18, 20252.02002.04002.02002.04002.0298-
Feb 17, 20252.02002.06002.02002.06002.0497-
Feb 14, 20251.96002.02001.96002.02002.0099-
Feb 13, 20251.99002.02001.99002.00001.9900496
Feb 12, 20251.90001.98001.90001.98001.9701-
Feb 11, 20251.89002.00001.89001.89001.880625
Feb 10, 20251.85001.90001.85001.90001.89054,000
Feb 7, 20251.81001.88001.81001.88001.8706-
Feb 6, 20251.81001.81001.81001.81001.8009-
Feb 5, 20251.80001.81001.80001.81001.8009-
Feb 4, 20251.72001.80001.72001.80001.7910-
Feb 3, 20251.83001.83001.83001.83001.8209-
Jan 31, 20251.82001.83001.82001.83001.8209-
Jan 30, 20251.80001.80001.80001.80001.7910-
Jan 29, 20251.77001.80001.77001.80001.7910-
Jan 28, 20251.76001.77001.76001.77001.7612-
Jan 27, 20251.76001.76001.76001.76001.7512-
Jan 24, 20251.75001.76001.75001.76001.7512-
Jan 23, 20251.75001.78001.75001.78001.7711-
Jan 22, 20251.75001.75001.75001.75001.7413-
Jan 21, 20251.83001.83001.75001.75001.7413-
Jan 20, 20251.83001.83001.83001.83001.8209-
Jan 17, 20251.77001.83001.77001.83001.8209-
Jan 16, 20251.78001.80001.78001.80001.7910-
Jan 15, 20251.78001.80001.78001.80001.7910-
Jan 14, 20251.79001.79001.78001.78001.7711-
Jan 13, 20251.76001.76001.76001.76001.7512-
Jan 10, 20251.76001.78001.76001.78001.7711-
Jan 9, 20251.76001.78001.76001.78001.7711-
Jan 8, 20251.83001.83001.81001.81001.8009-
Jan 7, 20251.82001.84001.82001.84001.8308-
Jan 6, 20251.81001.81001.81001.81001.8009-
Jan 3, 20251.81001.81001.81001.81001.8009-
Jan 2, 20251.81001.82001.81001.82001.8109-
Dec 30, 20241.78001.78001.78001.78001.7711-
Dec 27, 20241.78001.79001.78001.79001.7810-
Dec 23, 20241.78001.79001.78001.79001.7810-
Dec 20, 20241.78001.79001.78001.79001.7810-
Dec 19, 20241.79001.79001.79001.79001.7810-
Dec 18, 20241.84001.84001.81001.81001.8009-
Dec 17, 20241.84001.84001.84001.84001.8308-
Dec 16, 20241.83001.83001.83001.83001.8209-
Dec 13, 20241.83001.83001.82001.82001.8109-
Dec 12, 20241.84001.84001.83001.83001.8209-
Dec 11, 20241.84001.84001.84001.84001.8308-
Dec 10, 20241.82001.84001.82001.84001.8308-
Dec 9, 20241.82001.82001.82001.82001.8109-
Dec 6, 20241.82001.82001.82001.82001.8109-
Dec 5, 20241.81001.82001.81001.82001.8109-
Dec 4, 20241.81001.81001.81001.81001.8009-
Dec 3, 20241.78001.81001.78001.81001.8009-
Dec 2, 20241.74001.79001.74001.79001.7810-
Nov 29, 20241.73001.80001.73001.80001.7910-
Nov 28, 20241.74001.74001.74001.74001.73131,000
Nov 27, 20241.75001.75001.75001.75001.7413-
Nov 26, 20241.75001.75001.75001.75001.7413-
Nov 25, 20241.75001.75001.75001.75001.7413-
Nov 22, 20241.71001.71001.71001.71001.7014-
Nov 21, 20241.74001.74001.70001.70001.6915-
Nov 20, 20241.73001.73001.73001.73001.7214-
Nov 19, 20241.75001.75001.71001.71001.7014-
Nov 18, 20241.76001.76001.76001.76001.7512-
Nov 15, 20241.75001.75001.75001.75001.7413-
Nov 14, 20241.77001.77001.75001.75001.7413-
Nov 13, 20241.78001.78001.76001.76001.7512-
Nov 12, 20241.77001.77001.76001.76001.7512-
Nov 11, 20241.74001.74001.74001.74001.7313-
Nov 8, 20241.74001.74001.74001.74001.7313-
Nov 7, 20241.78001.78001.74001.74001.7313-
Nov 6, 20241.77001.77001.77001.77001.7612-
Nov 5, 20241.76001.76001.76001.76001.7512-
Nov 4, 20241.73001.74001.73001.74001.7313-
Nov 1, 20241.71001.74001.71001.74001.7313-
Oct 31, 2024 0.0826 Dividend
Oct 31, 20241.75001.75001.69001.69001.6816-
Oct 30, 20241.74001.78001.74001.78001.7005-
Oct 29, 20241.70001.74001.70001.74001.6622-
Oct 28, 20241.71001.71001.71001.71001.6336-
Oct 25, 20241.77001.77001.77001.77001.6909-
Oct 24, 20241.76001.76001.74001.74001.6622-
Oct 23, 20241.74001.76001.74001.76001.6813-
Oct 22, 20241.74001.74001.74001.74001.6622-
Oct 21, 20241.75001.75001.73001.73001.6527-
Oct 18, 20241.75001.75001.75001.75001.6718-
Oct 17, 20241.71001.73001.71001.73001.6527-
Oct 16, 20241.68001.71001.68001.71001.6336-
Oct 15, 20241.77001.77001.68001.68001.6049-
Oct 14, 20241.83001.83001.78001.78001.7005-
Oct 11, 20241.82001.82001.82001.82001.7387-
Oct 10, 20241.89001.89001.87001.87001.7864-
Oct 9, 20241.88001.90001.88001.90001.8151-
Oct 8, 20241.88001.89001.88001.89001.8055-
Oct 7, 20241.89001.89001.89001.89001.8055-
Oct 4, 20241.88001.88001.88001.88001.7960-
Oct 3, 20241.88001.89001.88001.89001.8055-
Oct 2, 20241.90001.91001.90001.91001.8246-
Oct 1, 20241.90001.90001.90001.90001.8151-
Sep 30, 20241.89001.89001.89001.89001.8055-
Sep 27, 20241.90001.90001.90001.90001.8151-
Sep 26, 20241.85001.87001.85001.87001.7864-
Sep 25, 20241.89001.89001.85001.85001.7673-
Sep 24, 20241.90001.90001.89001.89001.8055-
Sep 23, 20241.85001.85001.85001.85001.7673-
Sep 20, 20241.88001.88001.86001.86001.7769-
Sep 19, 20241.88001.88001.88001.88001.7960-
Sep 18, 20241.87001.87001.87001.87001.7864-
Sep 17, 20241.88001.88001.87001.87001.7864-
Sep 16, 20241.87001.88001.87001.88001.7960-
Sep 13, 20241.81001.89001.81001.89001.8055-
Sep 12, 20241.75001.75001.75001.75001.6718-
Sep 11, 20241.75001.79001.75001.79001.7100-
Sep 10, 20241.75001.79001.75001.79001.7100-
Sep 9, 20241.81001.81001.81001.81001.7291-
Sep 6, 20241.87001.87001.82001.82001.7387-
Sep 5, 20241.87001.87001.85001.85001.7673-
Sep 4, 20241.87001.91001.87001.91001.8246-
Sep 3, 20241.87001.91001.87001.91001.8246-
Sep 2, 20241.93001.93001.93001.93001.8438-
Aug 30, 20241.94001.94001.94001.94001.8533-
Aug 29, 20241.94001.95001.94001.95001.8629-
Aug 28, 20241.93001.94001.93001.94001.8533-
Aug 27, 20241.93001.94001.93001.94001.8533-
Aug 26, 20241.92001.92001.92001.92001.8342-
Aug 23, 20241.92001.93001.92001.93001.8438-
Aug 22, 20241.91001.93001.91001.93001.8438-
Aug 21, 20241.91001.92001.91001.92001.8342-
Aug 20, 20241.91001.95001.91001.95001.8629-
Aug 19, 20241.91001.95001.91001.95001.8629-
Aug 16, 20241.91001.95001.91001.95001.8629-
Aug 15, 20241.90001.90001.90001.90001.8151-
Aug 14, 20241.90001.94001.90001.94001.8533-
Aug 13, 20241.91001.91001.91001.91001.8246-
Aug 12, 20241.90001.94001.90001.94001.8533-
Aug 9, 20241.90001.94001.90001.94001.8533-
Aug 8, 20241.89001.89001.89001.89001.8055-
Aug 7, 20241.84001.93001.84001.93001.8438-
Aug 6, 20241.84001.87001.84001.87001.7864-
Aug 5, 20241.84001.84001.84001.84001.7578-
Aug 2, 20241.98001.98001.98001.98001.8915-
Aug 1, 20241.99001.99001.99001.99001.9011-
Jul 31, 20241.97002.00001.97002.00001.9106-
Jul 30, 20241.93001.96001.93001.96001.8724-
Jul 29, 20241.93001.95001.93001.95001.8629-
Jul 26, 20241.93001.93001.93001.93001.8438-
Jul 25, 20241.93001.96001.93001.96001.8724-
Jul 24, 20241.94001.95001.94001.95001.8629-
Jul 23, 20241.94001.98001.94001.98001.8915-
Jul 22, 20242.02002.02002.02002.02001.9297-
Jul 19, 20241.99001.99001.99001.99001.9011-
Jul 18, 20242.00002.00001.99001.99001.9011-
Jul 17, 20241.97001.99001.97001.99001.9011-
Jul 16, 20241.94001.97001.94001.97001.8820-
Jul 15, 20241.94001.94001.94001.94001.8533-
Jul 12, 20241.88001.95001.88001.95001.8629-
Jul 11, 20241.90001.90001.90001.90001.8151-
Jul 10, 20241.93001.94001.93001.94001.8533-
Jul 9, 20241.93001.95001.93001.95001.8629-
Jul 8, 20241.99001.99001.99001.99001.9011-
Jul 5, 20241.98001.99001.98001.99001.9011-
Jul 4, 20241.98001.99001.98001.99001.9011-
Jul 3, 20242.00002.00001.99001.99001.9011-
Jul 2, 20242.04002.06002.04002.06001.9679-
Jul 1, 20242.04002.04002.04002.04001.9488-
Jun 28, 20242.06002.06002.04002.04001.9488-
Jun 27, 20242.04002.06002.04002.06001.9679-
Jun 26, 20242.12002.12002.06002.06001.9679-
Jun 25, 20242.10002.12002.10002.12002.0253-
Jun 24, 20242.10002.12002.10002.12002.0253-
Jun 21, 20242.12002.12002.12002.12002.0253-
Jun 20, 20242.12002.14002.12002.14002.0444-
Jun 19, 20242.18002.18002.14002.14002.0444-
Jun 18, 20242.22002.22002.18002.18002.0826-
Jun 17, 20242.24002.26002.24002.26002.1590-
Jun 14, 20242.24002.28002.24002.28002.1781-
Jun 13, 20242.22002.28002.22002.28002.1781-
Jun 12, 20242.24002.24002.24002.24002.1399-
Jun 11, 20242.18002.24002.18002.24002.1399-
Jun 10, 20242.20002.20002.20002.20002.1017-
Jun 7, 20242.18002.20002.18002.20002.1017-
Jun 6, 20242.18002.20002.18002.20002.1017-
Jun 5, 20242.18002.20002.18002.20002.1017-
Jun 4, 20242.18002.20002.18002.20002.1017-
Jun 3, 20242.16002.16002.16002.16002.0635-
May 31, 20242.26002.26002.26002.26002.1590-
May 30, 20242.28002.28002.28002.28002.1781-
May 29, 20242.34002.34002.30002.30002.1972-
May 28, 20242.32002.32002.32002.32002.2163-
May 27, 20242.36002.36002.36002.36002.2545-
May 24, 20242.40002.40002.32002.32002.2163-
May 23, 20242.40002.40002.40002.40002.2927-
May 22, 20242.40002.44002.40002.44002.3310-
May 21, 20242.40002.40002.38002.38002.2736-
May 20, 20242.44002.44002.44002.44002.3310-
May 17, 20242.44002.44002.44002.44002.3310-
May 16, 20242.44002.50002.44002.50002.3883-
May 15, 20242.44002.44002.44002.44002.3310-
May 14, 20242.44002.50002.44002.50002.3883-
May 13, 20242.44002.44002.44002.44002.3310-
May 10, 20242.44002.50002.44002.50002.3883-
May 9, 20242.42002.42002.42002.42002.3119-
May 8, 20242.42002.48002.42002.48002.3692-
May 7, 20242.42002.48002.42002.48002.3692-
May 6, 20242.44002.44002.44002.44002.3310-
May 3, 20242.44002.48002.44002.48002.3692-
May 2, 20242.44002.44002.44002.44002.3310-
Apr 30, 20242.50002.54002.50002.54002.4265-
Apr 29, 20242.50002.54002.50002.54002.4265-
Apr 26, 20242.50002.50002.48002.48002.3692-
Apr 25, 20242.48002.52002.48002.52002.4074-
Apr 24, 20242.36002.46002.36002.46002.3501-
Apr 23, 20242.30002.38002.30002.38002.2736-
Apr 22, 20242.30002.34002.30002.34002.2354-
Apr 19, 20242.26002.34002.26002.34002.2354-
Apr 18, 20242.26002.26002.26002.26002.1590-
Apr 17, 20242.38002.38002.30002.30002.1972-