Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

NWF Group PLC (NYY.DU)

1.9700
-0.0200
(-1.01%)
At close: 7:31:59 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.99001.99001.96001.97001.9700-
Apr 29, 20252.00002.00001.99001.99001.9900-
Apr 28, 20251.99002.00001.98002.00002.0000-
Apr 25, 20252.00002.00001.98001.99001.9900-
Apr 24, 20252.02002.02002.00002.00002.0000-
Apr 23, 20252.06002.06002.00002.02002.0200-
Apr 22, 20252.00002.06001.97002.06002.0600-
Apr 17, 20251.93002.00001.93002.00002.0000-
Apr 16, 20251.94001.95001.93001.93001.9300-
Apr 15, 20251.93001.95001.93001.94001.9400-
Apr 14, 20251.91001.94001.91001.93001.9300-
Apr 11, 20251.95001.95001.91001.91001.9100-
Apr 10, 20251.94001.97001.94001.95001.9500-
Apr 9, 20251.97001.97001.92001.92001.9200-
Apr 8, 20251.92001.98001.92001.98001.9800-
Apr 7, 20251.93001.93001.92001.92001.9200-
Apr 4, 20251.95001.95001.94001.94001.9400-
Apr 3, 20251.98001.98001.96001.96001.9600-
Apr 2, 20251.98001.99001.98001.98001.9800-
Apr 1, 20251.99002.00001.98001.98001.9800-
Mar 31, 20251.98001.99001.98001.99001.9900-
Mar 28, 20252.00002.00001.98001.98001.9800-
Mar 27, 20252.00002.00001.99002.00002.0000-
Mar 26, 20251.98002.00001.98002.00002.0000-
Mar 25, 20251.98001.99001.98001.98001.9800-
Mar 24, 20251.97001.99001.97001.98001.9800-
Mar 21, 20251.98001.98001.97001.97001.9700-
Mar 20, 2025 0.0117656 Dividend
Mar 20, 20251.99001.99001.97001.98001.9800-
Mar 19, 20251.98001.99001.98001.99001.9800-
Mar 18, 20251.95001.99001.95001.98001.9701-
Mar 17, 20252.00002.00001.98001.98001.9701-
Mar 14, 20252.02002.02001.99002.00001.9899-
Mar 13, 20252.02002.02002.00002.02002.0098-
Mar 12, 20252.00002.02002.00002.02002.0098-
Mar 11, 20252.02002.02002.00002.00001.9899-
Mar 10, 20252.02002.04002.00002.02002.0098-
Mar 7, 20252.00002.04001.99002.02002.0098-
Mar 6, 20252.00002.00001.99002.00001.9899-
Mar 5, 20251.99002.00001.98002.00001.9899-
Mar 4, 20252.00002.00002.00002.00001.9899-
Mar 3, 20252.00002.00002.00002.00001.9899-
Feb 28, 20252.00002.00002.00002.00001.9899-
Feb 27, 20252.00002.00002.00002.00001.9899-
Feb 26, 20252.00002.00001.99002.00001.9899-
Feb 25, 20252.00002.00002.00002.00001.9899-
Feb 24, 20252.06002.06002.00002.00001.9899-
Feb 21, 20252.06002.06002.06002.06002.0496-
Feb 20, 20252.02002.06002.02002.06002.0496-
Feb 19, 20252.02002.02002.02002.02002.0098-
Feb 18, 20252.04002.04002.00002.02002.0098-
Feb 17, 20252.00002.04001.98002.04002.0297-
Feb 14, 20251.99002.00001.95002.00001.9899-
Feb 13, 20251.97002.00001.97001.99001.9800-
Feb 12, 20251.89001.98001.89001.97001.9601-
Feb 11, 20251.91001.91001.88001.88001.8706-
Feb 10, 20251.87001.91001.84001.91001.9004-
Feb 7, 20251.80001.87001.80001.87001.8606-
Feb 6, 20251.80001.80001.77001.80001.7910-
Feb 5, 20251.79001.81001.79001.79001.7810-
Feb 4, 20251.82001.82001.71001.79001.7810-
Feb 3, 20251.83001.83001.79001.83001.8208-
Jan 31, 20251.81001.82001.81001.82001.8109-
Jan 30, 20251.79001.81001.79001.81001.8009-
Jan 29, 20251.76001.79001.76001.79001.7810-
Jan 28, 20251.75001.76001.75001.76001.7512-
Jan 27, 20251.75001.75001.74001.74001.7313-
Jan 24, 20251.77001.77001.74001.75001.7412-
Jan 23, 20251.74001.77001.74001.77001.7611-
Jan 22, 20251.74001.74001.74001.74001.7313-
Jan 21, 20251.82001.82001.74001.74001.7313-
Jan 20, 20251.82001.82001.82001.82001.8109-
Jan 17, 20251.78001.82001.77001.82001.8109-
Jan 16, 20251.78001.79001.77001.79001.7810-
Jan 15, 20251.77001.79001.77001.79001.7810-
Jan 14, 20251.80001.80001.77001.77001.7611-
Jan 13, 20251.76001.80001.75001.80001.7910-
Jan 10, 20251.77001.77001.76001.77001.7611-
Jan 9, 20251.80001.80001.75001.77001.7611-
Jan 8, 20251.83001.83001.80001.80001.7910-
Jan 7, 20251.81001.83001.81001.83001.8208-
Jan 6, 20251.81001.81001.80001.81001.8009-
Jan 3, 20251.81001.81001.80001.81001.8009-
Jan 2, 20251.81001.81001.79001.81001.8009-
Dec 30, 20241.79001.79001.77001.77001.7611-
Dec 27, 20241.78001.78001.77001.78001.7711-
Dec 23, 20241.78001.78001.77001.78001.7711-
Dec 20, 20241.78001.79001.77001.79001.7810-
Dec 19, 20241.79001.79001.78001.79001.7810-
Dec 18, 20241.82001.83001.79001.79001.7810-
Dec 17, 20241.82001.83001.82001.83001.8208-
Dec 16, 20241.81001.82001.81001.82001.8109-
Dec 13, 20241.82001.82001.81001.81001.8009-
Dec 12, 20241.83001.84001.82001.82001.8109-
Dec 11, 20241.83001.84001.83001.83001.8208-
Dec 10, 20241.81001.83001.81001.82001.8109-
Dec 9, 20241.80001.81001.80001.81001.8009-
Dec 6, 20241.81001.81001.80001.80001.7910-
Dec 5, 20241.80001.81001.80001.81001.8009-
Dec 4, 20241.80001.80001.80001.80001.7910-
Dec 3, 20241.78001.80001.77001.80001.7910-
Dec 2, 20241.76001.78001.73001.78001.7711-
Nov 29, 20241.73001.79001.72001.79001.7810-
Nov 28, 20241.74001.74001.72001.73001.7213-
Nov 27, 20241.74001.74001.74001.74001.7313-
Nov 26, 20241.74001.74001.74001.74001.7313-
Nov 25, 20241.70001.74001.70001.74001.7313-
Nov 22, 20241.70001.71001.70001.70001.6915-
Nov 21, 20241.71001.73001.69001.69001.6815-
Nov 20, 20241.69001.73001.69001.72001.7114-
Nov 19, 20241.73001.74001.71001.71001.7014-
Nov 18, 20241.74001.75001.73001.73001.7213-
Nov 15, 20241.74001.74001.74001.74001.7313-
Nov 14, 20241.75001.76001.74001.74001.7313-
Nov 13, 20241.75001.77001.75001.75001.7412-
Nov 12, 20241.75001.76001.75001.75001.7412-
Nov 11, 20241.73001.77001.73001.76001.7512-
Nov 8, 20241.73001.76001.71001.73001.7213-
Nov 7, 20241.75001.77001.73001.73001.7213-
Nov 6, 20241.74001.77001.74001.75001.7412-
Nov 5, 20241.73001.76001.73001.73001.7213-
Nov 4, 20241.73001.74001.72001.73001.7213-
Nov 1, 20241.68001.74001.68001.73001.7213-
Oct 31, 2024 0.08353577 Dividend
Oct 31, 20241.77001.77001.66001.68001.6716-
Oct 30, 20241.73001.79001.73001.77001.6905-
Oct 29, 20241.67001.73001.67001.73001.6523-
Oct 28, 20241.69001.70001.67001.67001.5950-
Oct 25, 20241.73001.76001.69001.69001.6141-
Oct 24, 20241.75001.77001.73001.73001.6523-
Oct 23, 20241.73001.76001.73001.75001.6714-
Oct 22, 20241.72001.73001.72001.73001.6523-
Oct 21, 20241.73001.74001.72001.72001.6427-
Oct 18, 20241.72001.74001.72001.73001.6523-
Oct 17, 20241.70001.72001.70001.72001.6427-
Oct 16, 20241.67001.70001.67001.70001.6236-
Oct 15, 20241.77001.77001.67001.67001.5950-
Oct 14, 20241.82001.82001.76001.77001.6905-
Oct 11, 20241.85001.85001.81001.81001.7287-
Oct 10, 20241.89001.89001.86001.86001.7764-
Oct 9, 20241.88001.89001.87001.89001.8051-
Oct 8, 20241.88001.88001.87001.88001.7955-
Oct 7, 20241.89001.89001.87001.88001.7955-
Oct 4, 20241.88001.89001.87001.89001.8051-
Oct 3, 20241.89001.89001.87001.88001.7955-
Oct 2, 20241.89001.90001.89001.90001.8146-
Oct 1, 20241.90001.90001.85001.85001.7669-
Sep 30, 20241.89001.90001.88001.90001.8146-
Sep 27, 20241.86001.89001.86001.89001.8051-
Sep 26, 20241.84001.88001.84001.87001.7860-
Sep 25, 20241.87001.88001.82001.84001.7573-
Sep 24, 20241.90001.90001.88001.88001.7955-
Sep 23, 20241.85001.89001.84001.89001.8051-
Sep 20, 20241.88001.88001.84001.85001.7669-
Sep 19, 20241.88001.88001.87001.88001.7955-
Sep 18, 20241.86001.87001.86001.87001.7860-
Sep 17, 20241.87001.87001.86001.86001.7764-
Sep 16, 20241.88001.88001.86001.87001.7860-
Sep 13, 20241.78001.88001.78001.88001.7955-
Sep 12, 20241.78001.78001.74001.78001.7000-
Sep 11, 20241.78001.80001.74001.78001.7000-
Sep 10, 20241.77001.78001.74001.78001.7000-
Sep 9, 20241.81001.81001.77001.77001.6905-
Sep 6, 20241.84001.86001.78001.81001.7287-
Sep 5, 20241.90001.90001.84001.84001.7573-
Sep 4, 20241.90001.90001.86001.90001.8146-
Sep 3, 20241.93001.93001.86001.90001.8146-
Sep 2, 20241.93001.93001.92001.93001.8433-
Aug 30, 20241.94001.94001.92001.93001.8433-
Aug 29, 20241.93001.94001.93001.94001.8528-
Aug 28, 20241.93001.93001.92001.93001.8433-
Aug 27, 20241.92001.93001.92001.93001.8433-
Aug 26, 20241.92001.92001.91001.92001.8337-
Aug 23, 20241.92001.92001.91001.92001.8337-
Aug 22, 20241.91001.92001.90001.92001.8337-
Aug 21, 20241.94001.94001.90001.91001.8242-
Aug 20, 20241.94001.94001.90001.94001.8528-
Aug 19, 20241.94001.94001.90001.94001.8528-
Aug 16, 20241.94001.94001.90001.94001.8528-
Aug 15, 20241.93001.94001.89001.94001.8528-
Aug 14, 20241.93001.93001.89001.92001.8337-
Aug 13, 20241.93001.94001.90001.94001.8528-
Aug 12, 20241.93001.93001.89001.93001.8433-
Aug 9, 20241.93001.93001.89001.93001.8433-
Aug 8, 20241.92001.93001.88001.93001.8433-
Aug 7, 20241.87001.92001.82001.92001.8337-
Aug 6, 20241.87001.87001.83001.86001.7764-
Aug 5, 20241.90001.90001.83001.87001.7860-
Aug 2, 20241.98001.98001.91001.91001.8242-
Aug 1, 20241.99001.99001.98001.98001.8910-
Jul 31, 20241.95001.99001.95001.99001.9006-
Jul 30, 20241.93001.95001.92001.95001.8624-
Jul 29, 20241.96001.96001.92001.94001.8528-
Jul 26, 20241.95001.96001.92001.96001.8719-
Jul 25, 20241.94001.95001.92001.95001.8624-
Jul 24, 20241.97001.97001.93001.94001.8528-
Jul 23, 20241.96001.97001.92001.97001.8815-
Jul 22, 20242.00002.00001.92001.96001.8719-
Jul 19, 20241.98002.00001.98002.00001.9101-
Jul 18, 20241.98001.99001.98001.98001.8910-
Jul 17, 20241.96001.98001.93001.98001.8910-
Jul 16, 20241.94001.96001.93001.96001.8719-
Jul 15, 20241.94001.94001.90001.94001.8528-
Jul 12, 20241.89001.94001.87001.94001.8528-
Jul 11, 20241.93001.93001.89001.89001.8051-
Jul 10, 20241.94001.94001.92001.93001.8433-
Jul 9, 20241.99001.99001.92001.94001.8528-
Jul 8, 20241.99001.99001.98001.99001.9006-
Jul 5, 20241.98001.98001.97001.98001.8910-
Jul 4, 20241.98001.98001.97001.98001.8910-
Jul 3, 20242.04002.04001.97001.98001.8910-
Jul 2, 20242.04002.04002.02002.04001.9483-
Jul 1, 20242.02002.04002.02002.04001.9483-
Jun 28, 20242.04002.04002.02002.02001.9292-
Jun 27, 20242.04002.04002.02002.04001.9483-
Jun 26, 20242.10002.10002.02002.04001.9483-
Jun 25, 20242.10002.10002.08002.10002.0056-
Jun 24, 20242.12002.12002.08002.10002.0056-
Jun 21, 20242.12002.12002.08002.12002.0247-
Jun 20, 20242.12002.12002.08002.12002.0247-
Jun 19, 20242.16002.16002.06002.12002.0247-
Jun 18, 20242.24002.24002.14002.16002.0629-
Jun 17, 20242.26002.26002.20002.24002.1393-
Jun 14, 20242.26002.26002.22002.26002.1584-
Jun 13, 20242.22002.26002.20002.26002.1584-
Jun 12, 20242.22002.22002.22002.22002.1202-
Jun 11, 20242.20002.22002.16002.22002.1202-
Jun 10, 20242.20002.20002.16002.20002.1011-
Jun 7, 20242.18002.18002.16002.18002.0820-
Jun 6, 20242.18002.18002.16002.18002.0820-
Jun 5, 20242.18002.18002.16002.18002.0820-
Jun 4, 20242.18002.18002.16002.18002.0820-
Jun 3, 20242.18002.18002.14002.18002.0820-
May 31, 20242.26002.26002.14002.18002.0820-
May 30, 20242.28002.28002.26002.26002.1584-
May 29, 20242.30002.32002.28002.28002.1775-
May 28, 20242.30002.32002.30002.30002.1966-
May 27, 20242.30002.34002.30002.30002.1966-
May 24, 20242.38002.38002.30002.30002.1966-
May 23, 20242.42002.42002.38002.38002.2731-
May 22, 20242.38002.42002.38002.42002.3113-
May 21, 20242.42002.42002.36002.36002.2539-
May 20, 20242.42002.42002.38002.40002.2922-
May 17, 20242.48002.48002.42002.42002.3113-
May 16, 20242.48002.48002.42002.48002.3686-
May 15, 20242.48002.48002.42002.48002.3686-
May 14, 20242.48002.48002.42002.48002.3686-
May 13, 20242.48002.48002.42002.48002.3686-
May 10, 20242.48002.48002.42002.48002.3686-
May 9, 20242.46002.48002.40002.48002.3686-
May 8, 20242.46002.46002.40002.46002.3495-
May 7, 20242.34002.46002.34002.46002.3495-
May 6, 20242.46002.48002.42002.48002.3686-
May 3, 20242.48002.48002.40002.46002.3495-
May 2, 20242.46002.50002.42002.48002.3686-
Apr 30, 20242.52002.52002.48002.52002.4068-

Related Tickers

SPRC-R.BK Star Petroleum Refining Public Company Limited
5.45
+5.83%
 
VLO.VI Valero Energy Corporation
100.84
+0.04%
 
NEF.F Neste Oyj
9.42
+7.05%
 
ORL.TA Oil Refineries Ltd.
91.20
-0.33%
 
PKIUF Parkland Corporation
24.78
0.00%
 
PETRONET.NS Petronet LNG Limited
313.75
+1.28%
 
ES.PA Esso S.A.F.
141.30
0.00%
 
TUPRS.IS Türkiye Petrol Rafinerileri A.S.
124.70
-0.32%
 
MOH.AT Motor Oil (Hellas) Corinth Refineries S.A.
21.30
-2.02%
 
DCC.L DCC plc
4,886.00
+0.95%