Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

CH. Karnchang Public Company Limited (NYVC.F)

0.3380
-0.0020
(-0.59%)
At close: May 2 at 9:10:51 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.33800.33800.33800.33800.3380-
Apr 30, 20250.34000.34000.34000.34000.3400-
Apr 29, 20250.34800.34800.34800.34800.3480-
Apr 28, 20250.36200.36200.36200.36200.3620-
Apr 25, 20250.37800.37800.37800.37800.3780-
Apr 24, 20250.37200.37200.37200.37200.3720-
Apr 23, 20250.37800.37800.37800.37800.3780-
Apr 22, 20250.36000.36000.36000.36000.3600-
Apr 17, 20250.35600.35600.35600.35600.3560-
Apr 16, 20250.33800.33800.33800.33800.3380-
Apr 15, 20250.33000.33000.33000.33000.3300-
Apr 14, 20250.33000.33000.33000.33000.3300-
Apr 11, 20250.33000.33000.33000.33000.3300-
Apr 10, 20250.32800.32800.32800.32800.3280-
Apr 9, 20250.31600.31600.31600.31600.3160-
Apr 8, 20250.31600.31600.31600.31600.3160-
Apr 7, 20250.32200.32200.32200.32200.3220-
Apr 4, 20250.31800.31800.31800.31800.3180-
Apr 3, 20250.34000.34000.34000.34000.3400-
Apr 2, 20250.34600.34600.34600.34600.3460-
Apr 1, 20250.34000.39600.34000.39600.396037
Mar 31, 20250.33000.33000.33000.33000.3300-
Mar 28, 20250.35000.35000.35000.35000.3500-
Mar 27, 20250.35000.35000.35000.35000.3500-
Mar 26, 20250.34600.34600.34600.34600.3460-
Mar 25, 20250.34600.34600.34600.34600.3460-
Mar 24, 20250.35400.35400.35400.35400.3540-
Mar 21, 20250.35000.35000.35000.35000.3500-
Mar 20, 20250.34600.34600.34600.34600.3460-
Mar 19, 20250.34800.34800.34800.34800.3480-
Mar 18, 20250.34800.34800.34800.34800.3480-
Mar 17, 20250.35000.35000.35000.35000.3500-
Mar 14, 20250.33800.33800.33800.33800.3380-
Mar 13, 20250.34800.40600.34800.40600.4060120
Mar 12, 2025 0.0040035 Dividend
Mar 12, 20250.35000.35000.35000.35000.3500-
Mar 11, 20250.37200.37200.37200.37200.2220-
Mar 10, 20250.36800.36800.36800.36800.2196-
Mar 7, 20250.37600.37600.37600.37600.2244-
Mar 6, 20250.37400.37400.37400.37400.2232-
Mar 5, 20250.36600.36600.36600.36600.2184-
Mar 4, 20250.37000.37000.37000.37000.2208-
Mar 3, 20250.34800.34800.34800.34800.2077-
Feb 28, 20250.29200.29200.29200.29200.1743-
Feb 27, 20250.36000.36000.36000.36000.2148-
Feb 26, 20250.38200.38200.38200.38200.2280-
Feb 25, 20250.37800.37800.37800.37800.2256-
Feb 24, 20250.38600.38600.38600.38600.2304-
Feb 21, 20250.39000.39000.39000.39000.2327-
Feb 20, 20250.38600.38600.38600.38600.2304-
Feb 19, 20250.42200.42200.42200.42200.2518-
Feb 18, 20250.43000.43000.43000.43000.2566-
Feb 17, 20250.38600.38600.38600.38600.2304-
Feb 14, 20250.42400.42400.42400.42400.2530-
Feb 13, 20250.42600.42600.42600.42600.2542-
Feb 12, 20250.43800.43800.43800.43800.2614-
Feb 11, 20250.43600.43600.43600.43600.2602-
Feb 10, 20250.43000.43000.43000.43000.2566-
Feb 7, 20250.39000.39000.39000.39000.2327-
Feb 6, 20250.43600.43600.43600.43600.2602-
Feb 5, 20250.45200.45200.45200.45200.2697-
Feb 4, 20250.45800.45800.45800.45800.2733-
Feb 3, 20250.45600.45600.45600.45600.2721-
Jan 31, 20250.46600.46600.46600.46600.2781-
Jan 30, 20250.47000.47000.47000.47000.2805-
Jan 29, 20250.46600.46600.46600.46600.2781-
Jan 28, 20250.46000.46000.46000.46000.2745-
Jan 27, 20250.45200.45200.45200.45200.2697-
Jan 24, 20250.45800.45800.45800.45800.2733-
Jan 23, 20250.45800.45800.45800.45800.2733-
Jan 22, 20250.46000.46000.46000.46000.2745-
Jan 21, 20250.46000.46000.46000.46000.2745-
Jan 20, 20250.45200.45200.45200.45200.2697-
Jan 17, 20250.46200.46200.46200.46200.2757-
Jan 16, 20250.46000.46000.46000.46000.2745-
Jan 15, 20250.45800.45800.45800.45800.2733-
Jan 14, 20250.46400.46400.46400.46400.2769-
Jan 13, 20250.46400.46400.46400.46400.2769-
Jan 10, 20250.48000.48000.48000.48000.2865-
Jan 9, 20250.48200.48200.48200.48200.2876-
Jan 8, 20250.49200.49200.49200.49200.2936-
Jan 7, 20250.49400.49400.49400.49400.2948-
Jan 6, 20250.49400.49400.49400.49400.2948-
Jan 3, 20250.51500.51500.51500.51500.3073-
Jan 2, 20250.52000.52000.52000.52000.3103-
Dec 30, 20240.51500.51500.51500.51500.3073-
Dec 27, 20240.50500.50500.50500.50500.3014-
Dec 23, 20240.49400.49400.49400.49400.2948-
Dec 20, 20240.49800.49800.49800.49800.2972-
Dec 19, 20240.50000.50000.50000.50000.2984-
Dec 18, 20240.51000.51000.51000.51000.3044-
Dec 17, 20240.52000.52000.52000.52000.3103-
Dec 16, 20240.52500.52500.52500.52500.3133-
Dec 13, 20240.54000.54000.54000.54000.3223-
Dec 12, 20240.54000.54000.54000.54000.3223-
Dec 11, 20240.54000.54000.54000.54000.3223-
Dec 10, 20240.54500.54500.54500.54500.3252-
Dec 9, 20240.54500.54500.54500.54500.3252-
Dec 6, 20240.53000.53000.53000.53000.3163-
Dec 5, 20240.53500.53500.53500.53500.3193-
Dec 4, 20240.53000.53000.53000.53000.3163-
Dec 3, 20240.53000.53000.53000.53000.3163-
Dec 2, 20240.51500.51500.51500.51500.3073-
Nov 29, 20240.49200.49200.49200.49200.2936-
Nov 28, 20240.47200.47200.47200.47200.2817-
Nov 27, 20240.48000.48000.48000.48000.2865-
Nov 26, 20240.48800.48800.48800.48800.2912-
Nov 25, 20240.48800.48800.48800.48800.2912-
Nov 22, 20240.48800.48800.48800.48800.2912-
Nov 21, 20240.48600.48600.48600.48600.2900-
Nov 20, 20240.48000.48000.48000.48000.2865-
Nov 19, 20240.48800.48800.48800.48800.2912-
Nov 18, 20240.47800.47800.47800.47800.2853-
Nov 15, 20240.47600.47600.47600.47600.2841-
Nov 14, 20240.48000.48000.48000.48000.2865-
Nov 13, 20240.46800.46800.46800.46800.2793-
Nov 12, 20240.47000.47000.47000.47000.2805-
Nov 11, 20240.48600.48600.48600.48600.2900-
Nov 8, 20240.49400.49400.49400.49400.2948-
Nov 7, 20240.50000.50000.50000.50000.2984-
Nov 6, 20240.51000.51000.51000.51000.3044-
Nov 5, 20240.51000.51000.51000.51000.3044-
Nov 4, 20240.50000.50000.50000.50000.2984-
Nov 1, 20240.50500.50500.50500.50500.3014-
Oct 31, 20240.51000.51000.51000.51000.3044-
Oct 30, 20240.50500.50500.50500.50500.3014-
Oct 29, 20240.51000.51000.51000.51000.3044-
Oct 28, 20240.49600.49600.49600.49600.2960-
Oct 25, 20240.50500.50500.50500.50500.3014-
Oct 24, 20240.51000.51000.51000.51000.3044-
Oct 23, 20240.51000.51000.51000.51000.3044-
Oct 22, 20240.53000.53000.53000.53000.3163-
Oct 21, 20240.53000.53000.53000.53000.3163-
Oct 18, 20240.54000.54000.54000.54000.3223-
Oct 17, 20240.55000.55000.55000.55000.3282-
Oct 16, 20240.54000.54000.54000.54000.3223-
Oct 15, 20240.54500.54500.54500.54500.3252-
Oct 14, 20240.55000.55000.55000.55000.3282-
Oct 11, 20240.54000.54000.54000.54000.3223-
Oct 10, 20240.54000.54000.54000.54000.3223-
Oct 9, 20240.53000.53000.53000.53000.3163-
Oct 8, 20240.53500.53500.53500.53500.3193-
Oct 7, 20240.53500.53500.53500.53500.3193-
Oct 4, 20240.53000.53000.53000.53000.3163-
Oct 3, 20240.53500.53500.53500.53500.3193-
Oct 2, 20240.54500.54500.54500.54500.3252-
Oct 1, 20240.55000.55000.55000.55000.3282-
Sep 30, 20240.54500.54500.54500.54500.3252-
Sep 27, 20240.54000.54000.54000.54000.3223-
Sep 26, 20240.53000.53000.53000.53000.3163-
Sep 25, 20240.54000.54000.54000.54000.3223-
Sep 24, 20240.53000.53000.53000.53000.3163-
Sep 23, 20240.54000.54000.54000.54000.3223-
Sep 20, 20240.55000.55000.55000.55000.3282-
Sep 19, 20240.55000.55000.55000.55000.3282-
Sep 18, 20240.55000.55000.55000.55000.3282-
Sep 17, 20240.54500.54500.54500.54500.3252-
Sep 16, 20240.53000.53000.53000.53000.3163-
Sep 13, 20240.52000.52000.52000.52000.3103-
Sep 12, 20240.52000.52000.52000.52000.3103-
Sep 11, 20240.52000.52000.52000.52000.3103-
Sep 10, 20240.52500.52500.52500.52500.3133-
Sep 9, 20240.52500.52500.52500.52500.3133-
Sep 6, 20240.52000.52000.52000.52000.3103-
Sep 5, 20240.49800.49800.49800.49800.2972-
Sep 4, 20240.48000.48000.48000.48000.2865-
Sep 3, 20240.48200.48200.48200.48200.2876-
Sep 2, 20240.49000.49000.49000.49000.2924-
Aug 30, 20240.48600.48600.48600.48600.2900-
Aug 29, 20240.49200.49200.49200.49200.2936-
Aug 28, 20240.48800.48800.48800.48800.2912-
Aug 27, 2024 0.0040035 Dividend
Aug 27, 20240.49200.49200.49200.49200.2936-
Aug 26, 20240.48800.48800.48800.48800.2017-
Aug 23, 20240.49200.49200.49200.49200.2034-
Aug 22, 20240.48400.48400.48400.48400.2001-
Aug 21, 20240.49000.49000.49000.49000.2025-
Aug 20, 20240.49000.49000.49000.49000.2025-
Aug 19, 20240.47200.47200.47200.47200.1951-
Aug 16, 20240.44600.44600.44600.44600.1843-
Aug 15, 20240.43200.43200.43200.43200.1786-
Aug 14, 20240.45600.45600.45600.45600.1885-
Aug 13, 20240.45400.45400.45400.45400.1877-
Aug 12, 20240.45600.45600.45600.45600.1885-
Aug 9, 20240.45800.45800.45800.45800.1893-
Aug 8, 20240.44400.44400.44400.44400.1835-
Aug 7, 20240.44800.44800.44800.44800.1852-
Aug 6, 20240.43000.43000.43000.43000.1777-
Aug 5, 20240.42600.42600.42600.42600.1761-
Aug 2, 20240.47400.47400.47400.47400.1959-
Aug 1, 20240.49000.49000.48800.48800.2017-
Jul 31, 20240.48800.48800.48800.48800.2017-
Jul 30, 20240.48600.48600.48600.48600.2009-
Jul 29, 20240.48800.48800.48800.48800.2017-
Jul 26, 20240.48000.48400.48000.48400.2001-
Jul 25, 20240.48600.48600.47800.47800.1976-
Jul 24, 20240.49000.49000.49000.49000.2025-
Jul 23, 20240.48600.48600.48600.48600.2009-
Jul 22, 20240.48800.48800.48800.48800.2017-
Jul 19, 20240.49600.49600.49000.49000.2025-
Jul 18, 20240.48600.49000.48600.49000.2025-
Jul 17, 20240.49200.49200.49200.49200.2034-
Jul 16, 20240.49000.49200.48800.49200.2034-
Jul 15, 20240.48800.48800.48800.48800.2017-
Jul 12, 20240.49200.49200.49200.49200.2034-
Jul 11, 20240.49600.49600.49600.49600.2050-
Jul 10, 20240.49200.49200.49200.49200.2034-
Jul 9, 20240.48000.48000.48000.48000.1984-
Jul 8, 20240.48400.48400.48400.48400.2001-
Jul 5, 20240.48200.48200.48200.48200.1992-
Jul 4, 20240.48200.48200.48200.48200.1992-
Jul 3, 20240.47600.47600.47600.47600.1967-
Jul 2, 20240.47400.47400.47400.47400.1959-
Jul 1, 20240.49400.49400.49400.49400.2042-
Jun 28, 20240.49600.49600.49600.49600.2050-
Jun 27, 20240.50000.50000.50000.50000.2067-
Jun 26, 20240.51500.51500.51500.51500.2129-
Jun 25, 20240.53500.53500.53500.53500.2211-
Jun 24, 20240.51500.51500.51500.51500.2129-
Jun 21, 20240.53000.53000.53000.53000.2191-
Jun 20, 20240.51500.55000.51500.55000.22733
Jun 19, 20240.50500.50500.50500.50500.2087-
Jun 18, 20240.51000.51000.51000.51000.2108-
Jun 17, 20240.51500.51500.51500.51500.2129-
Jun 14, 20240.52500.52500.52500.52500.2170-
Jun 13, 20240.52500.52500.52500.52500.2170-
Jun 12, 20240.52000.52000.52000.52000.2149-
Jun 11, 20240.51500.51500.51500.51500.2129-
Jun 10, 20240.51000.51000.51000.51000.2108-
Jun 7, 20240.50500.50500.50500.50500.2087-
Jun 6, 20240.50500.50500.50500.50500.2087-
Jun 5, 20240.51000.51000.51000.51000.2108-
Jun 4, 20240.53500.53500.53500.53500.2211-
Jun 3, 20240.54500.54500.54500.54500.2253-
May 31, 20240.54500.54500.54500.54500.2253-
May 30, 20240.54000.54000.54000.54000.2232-
May 29, 20240.55000.55000.55000.55000.2273-
May 28, 20240.55500.55500.55500.55500.2294-
May 27, 20240.56000.56000.56000.56000.2315-
May 24, 20240.56500.56500.56500.56500.2335-
May 23, 20240.57000.57000.57000.57000.2356-
May 22, 20240.55500.55500.55500.55500.2294-
May 21, 20240.55000.55000.55000.55000.2273-
May 20, 20240.55000.55000.55000.55000.2273-
May 17, 20240.56000.56000.56000.56000.2315-
May 16, 20240.55500.55500.55500.55500.2294-
May 15, 20240.53000.53000.53000.53000.2191-
May 14, 20240.54000.54000.54000.54000.2232-
May 13, 20240.53500.53500.53500.53500.2211-
May 10, 20240.54000.54000.54000.54000.2232-
May 9, 20240.54000.54000.54000.54000.2232-
May 8, 20240.53500.53500.53500.53500.2211-
May 7, 20240.55000.55000.55000.55000.2273-
May 6, 20240.54500.54500.54500.54500.2253-
May 3, 20240.55000.55000.55000.55000.2273-
May 2, 20240.56000.56000.56000.56000.2315-

Related Tickers

H05.F ByggPartner Gruppen AB (publ)
1.5750
0.00%
 
EKIVF Enka Insaat ve Sanayi A.S.
1.0428
0.00%
 
KMGGF
3.3000
0.00%
 
IU9.MU Italian-Thai Development Public Company Limited
0.0105
0.00%
 
NYVF.F Italian-Thai Development Public Company Limited
0.0010
-85.71%
 
JGCCF JGC Holdings Corporation
8.50
0.00%
 
EF30.DU Eiffage SA
23.80
0.00%
 
IMPJY Webuild S.p.A.
7.95
0.00%
 
KUG1.DU Kumagai Gumi Co Ltd
24.40
-0.81%
 
EFGSY Eiffage SA
27.78
0.00%