OPR - Delayed Quote USD
NYT Jun 2025 55.000 call (NYT250620C00055000)
1.3500
0.0000
(0.00%)
As of May 21 at 10:00:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 15 |
| May 20, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| May 15, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 76 |
| May 14, 2025 | 1.5000 | 1.6000 | 1.5000 | 1.5300 | 1.5300 | 9 |
| May 13, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| May 12, 2025 | 1.4400 | 1.4400 | 1.2500 | 1.2500 | 1.2500 | 158 |
| May 9, 2025 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | 1.0500 | 6 |
| May 8, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7 |
| May 7, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 17 |
| May 6, 2025 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 15 |
| May 2, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 18 |
| Apr 30, 2025 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | 16 |
| Apr 29, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 6 |
| Apr 28, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 40 |