Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NYT Mar 2025 50.000 put (NYT250321P00050000)
1.8000
0.0000
(0.00%)
As of March 7 at 12:43:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 1 |
| Feb 21, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2 |
| Feb 19, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Feb 14, 2025 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | 1.4500 | 10 |
| Feb 12, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 5 |
| Feb 10, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 15 |
| Feb 7, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 1 |
| Feb 6, 2025 | 2.2700 | 2.5000 | 2.1600 | 2.1600 | 2.1600 | 4 |
| Feb 5, 2025 | 1.9200 | 2.2500 | 1.4500 | 1.9600 | 1.9600 | 35 |
| Feb 4, 2025 | 0.6500 | 0.6500 | 0.4000 | 0.5000 | 0.5000 | 7 |
| Feb 3, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2 |
| Jan 28, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1 |
| Jan 23, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |