Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NYT Mar 2025 49.000 put (NYT250321P00049000)
1.1500
0.0000
(0.00%)
As of March 7 at 1:22:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 6 |
| Mar 6, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 3 |
| Mar 5, 2025 | 2.5000 | 2.6900 | 2.3000 | 2.3000 | 2.3000 | 26 |
| Mar 3, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 34 |
| Feb 27, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Feb 20, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 5 |
| Feb 19, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 90 |
| Feb 17, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |