Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NYT Mar 2025 48.000 put (NYT250321P00048000)
0.8500
0.0000
(0.00%)
As of March 7 at 11:38:27 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Mar 5, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Feb 26, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 8 |
| Feb 19, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10 |
| Feb 14, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |
| Feb 13, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10 |
| Feb 11, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Feb 10, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1 |