Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NYT Mar 2025 45.000 put (NYT250321P00045000)
0.4500
0.0000
(0.00%)
As of March 4 at 12:52:55 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 4 |
| Mar 3, 2025 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 0.4200 | 10 |
| Feb 26, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10 |
| Feb 21, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 6 |
| Feb 18, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |