Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NYT Mar 2025 50.000 call (NYT250321C00050000)
0.7500
0.0000
(0.00%)
As of March 7 at 3:59:17 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.4700 | 0.7500 | 0.4700 | 0.7500 | 0.7500 | 59 |
| Mar 4, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5 |
| Mar 3, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
| Feb 28, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50 |
| Feb 27, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 60 |
| Feb 26, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 51 |
| Feb 25, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4 |
| Feb 24, 2025 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 0.5600 | - |
| Feb 21, 2025 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | 0.5700 | 2 |
| Feb 20, 2025 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 43 |
| Feb 18, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 35 |
| Feb 14, 2025 | 1.4000 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 5 |
| Feb 13, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 6 |
| Feb 12, 2025 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | 1.6000 | 27 |
| Feb 11, 2025 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 9 |
| Feb 10, 2025 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | 24 |