Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NYT Mar 2025 45.000 call (NYT250321C00045000)
2.7500
0.0000
(0.00%)
As of March 3 at 1:48:07 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 5 |
| Feb 19, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Feb 13, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 5 |
| Feb 12, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 3 |
| Feb 11, 2025 | 4.7000 | 4.8000 | 4.6000 | 4.8000 | 4.8000 | 21 |
| Feb 10, 2025 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | 4.8000 | 15 |