OPR - Delayed Quote USD
NYMT May 2025 5.000 call (NYMT250516C00005000)
1.7500
0.0000
(0.00%)
As of May 2 at 3:22:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 2 |
| May 1, 2025 | 1.5000 | 1.5500 | 1.3500 | 1.3500 | 1.3500 | 14 |
| Apr 30, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Apr 29, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Apr 28, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1 |
| Apr 24, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2 |
| Apr 7, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5 |