NasdaqGS - Nasdaq Real Time Price USD
New York Mortgage Trust, Inc. (NYMT)
6.65
+0.30
+(4.72%)
At close: May 2 at 4:00:00 PM EDT
6.50
-0.15
(-2.26%)
After hours: May 2 at 7:59:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT250516C00002500 | 4/14/2025 2:23 PM | 2.5 | 2.95 | 4.10 | 4.30 | 0.00 | 0.00% | 3 | 3 | 304.69% |
| NYMT250516C00005000 | 5/2/2025 3:22 PM | 5 | 1.75 | 1.30 | 2.20 | 0.40 | 29.63% | 2 | 9 | 131.25% |
| NYMT250516C00007500 | 5/2/2025 11:08 AM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 27 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT250516P00005000 | 5/1/2025 1:33 PM | 5 | 0.04 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 192 | 159.38% |
Related Tickers
TWO Two Harbors Investment Corp.
11.87
+0.85%
MFA MFA Financial, Inc.
9.97
+2.15%
IVR Invesco Mortgage Capital Inc.
7.37
+0.14%
RWT Redwood Trust, Inc.
5.89
+1.03%
CIM Chimera Investment Corporation
12.34
+1.48%
MITT AG Mortgage Investment Trust, Inc.
6.65
+1.84%
ARR ARMOUR Residential REIT, Inc.
16.22
-1.10%
RC Ready Capital Corporation
4.4900
+0.22%
ORC Orchid Island Capital, Inc.
7.00
-1.13%
CHMI Cherry Hill Mortgage Investment Corporation
3.0100
+2.03%