Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Narryer Metals Limited (NYM.AX)

Compare
0.0370
+0.0010
+(2.78%)
At close: 10:58:04 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.03600.03600.03600.03600.0360-
Apr 14, 20250.03700.03700.03600.03600.0360157,422
Apr 11, 20250.03100.03100.03100.03100.0310-
Apr 10, 20250.03100.03100.03100.03100.0310-
Apr 9, 20250.03100.03100.03100.03100.0310-
Apr 8, 20250.03000.03200.03000.03100.0310417,166
Apr 7, 20250.03900.03900.03900.03900.0390120,000
Apr 4, 20250.04100.04100.04100.04100.041024,390
Apr 3, 20250.04200.04200.04200.04200.0420-
Apr 2, 20250.04400.04400.04200.04200.042079,515
Apr 1, 20250.04500.04500.04400.04400.044015,380
Mar 31, 20250.04400.04500.04400.04500.045041,984
Mar 28, 20250.04400.04500.04400.04500.045031,998
Mar 27, 20250.04500.04500.04500.04500.045025,300
Mar 26, 20250.04700.04700.04500.04500.0450278,317
Mar 25, 20250.05000.05000.04700.04700.0470304,653
Mar 24, 20250.04700.04700.04700.04700.04705,877
Mar 21, 20250.04800.05000.04600.04600.0460465,000
Mar 20, 20250.04700.05000.04700.05000.0500215,010
Mar 19, 20250.04400.04500.04300.04500.0450210,037
Mar 18, 20250.04300.04300.04300.04300.0430-
Mar 17, 20250.04500.04500.04300.04300.0430210,946
Mar 14, 20250.04300.04500.04300.04300.043048,455
Mar 13, 20250.04450.04450.04200.04200.042041,548
Mar 12, 20250.04500.04500.04500.04500.0450146,304
Mar 11, 20250.04700.04700.04700.04700.0470-
Mar 10, 20250.04700.04700.04700.04700.0470-
Mar 7, 20250.04900.05000.04700.04700.047078,000
Mar 6, 20250.05000.05000.05000.05000.050050,000
Mar 5, 20250.04500.05000.04500.05000.050066,384
Mar 4, 20250.04900.04900.04900.04900.0490-
Mar 3, 20250.04900.04900.04900.04900.049078,254
Feb 28, 20250.04800.05100.04800.05100.0510146,385
Feb 27, 20250.04800.04800.04800.04800.04801,906
Feb 26, 20250.04800.04800.04800.04800.0480163,575
Feb 25, 20250.04900.04900.04900.04900.0490-
Feb 24, 20250.04900.04900.04900.04900.0490169,471
Feb 21, 20250.05000.05000.05000.05000.050050,000
Feb 20, 20250.05000.05000.05000.05000.0500-
Feb 19, 20250.05200.05500.05000.05000.0500935,719
Feb 18, 20250.05000.05000.04800.04800.0480774,696
Feb 17, 20250.04500.04900.04500.04900.0490176,000
Feb 14, 20250.05000.05000.04000.04500.04501,161,041
Feb 13, 20250.05000.05000.05000.05000.050085,000
Feb 12, 20250.05200.05200.05000.05000.0500731,883
Feb 11, 20250.05000.05300.05000.05200.0520408,315
Feb 10, 20250.05600.05600.04700.05000.05001,588,664
Feb 7, 20250.05700.05900.05300.05600.05602,981,918
Feb 6, 20250.07000.07400.05200.05700.05706,568,788
Feb 5, 20250.05700.05700.05700.05700.057042,603
Feb 4, 20250.05900.05900.05900.05900.059066,903
Feb 3, 20250.05900.05900.05900.05900.05908,419
Jan 31, 20250.05900.05900.05900.05900.059047,354
Jan 30, 20250.05900.06200.05900.05900.0590422,954
Jan 29, 20250.06000.06000.05800.05800.0580195,915
Jan 28, 20250.06200.06200.05800.05800.0580439,191
Jan 24, 20250.06000.06200.06000.06200.0620781,927
Jan 23, 20250.06500.06500.06000.06000.0600659,413
Jan 22, 20250.06000.06700.06000.06200.06201,273,415
Jan 21, 20250.05400.06100.05300.06100.06101,972,045
Jan 20, 20250.05500.05700.05400.05400.05401,550,145
Jan 17, 20250.05900.05900.05500.05500.0550182,820
Jan 16, 20250.05900.06000.05900.06000.060070,870
Jan 15, 20250.05800.05800.05800.05800.0580746,666
Jan 14, 20250.05200.06200.05200.06200.0620832,497
Jan 13, 20250.05000.05200.05000.05200.0520264,289
Jan 10, 20250.04600.05300.04600.05300.0530322,115
Jan 9, 20250.04700.04700.04700.04700.0470101,513
Jan 8, 20250.04800.04800.04800.04800.04801
Jan 7, 20250.04900.05000.04900.04900.0490103,634
Jan 6, 20250.04900.04900.04900.04900.049016,696
Jan 3, 20250.04800.05200.04700.04900.0490411,563
Jan 2, 20250.04700.04700.04400.04400.0440339,110
Dec 31, 20240.04900.04900.04900.04900.0490-
Dec 30, 20240.04800.04900.04800.04900.049094,639
Dec 27, 20240.04900.04900.04900.04900.049040,000
Dec 24, 20240.04700.04900.04700.04900.0490185,533
Dec 23, 20240.04800.04800.04800.04800.0480-
Dec 20, 20240.04800.04800.04800.04800.0480-
Dec 19, 20240.04800.04800.04800.04800.0480151,825
Dec 18, 20240.05300.05300.04800.04800.0480690,258
Dec 17, 20240.05300.05300.05300.05300.0530-
Dec 16, 20240.05700.05700.05300.05300.0530132,947
Dec 13, 20240.05300.05700.05300.05700.0570940,376
Dec 12, 20240.05300.05500.05200.05200.05201,292,081
Dec 11, 20240.05500.05500.05000.05000.0500370,238
Dec 10, 20240.05000.05000.05000.05000.0500-
Dec 9, 20240.05000.05000.05000.05000.0500-
Dec 6, 20240.05000.05400.04900.05000.0500546,864
Dec 5, 20240.05800.06000.04900.05000.05002,751,047
Dec 4, 20240.03800.06000.03800.05700.05707,102,328
Dec 3, 20240.03600.03600.03600.03600.0360150,000
Dec 2, 20240.03600.03600.03500.03500.0350370,859
Nov 29, 20240.03500.03500.03500.03500.0350-
Nov 28, 20240.03500.03500.03500.03500.035010,000
Nov 27, 20240.03600.03600.03500.03500.035092,152
Nov 26, 20240.03700.03700.03600.03600.0360144,954
Nov 25, 20240.03900.03900.03500.03800.03801,366,572
Nov 22, 20240.04000.04100.03600.03900.03901,275,738
Nov 21, 20240.03300.04100.03300.04000.04005,050,019
Nov 20, 20240.04000.05200.03000.03100.03105,594,919
Nov 19, 20240.02000.02000.02000.02000.0200-
Nov 18, 20240.02500.02500.02000.02000.020032,013
Nov 15, 20240.02600.02600.02600.02600.0260-
Nov 14, 20240.02600.02600.02600.02600.026045,000
Nov 13, 20240.02500.02500.02500.02500.0250-
Nov 12, 20240.02500.02500.02500.02500.0250698,371
Nov 11, 20240.02500.02500.02500.02500.0250-
Nov 8, 20240.02700.02700.02500.02500.0250394,195
Nov 7, 20240.02600.02600.02600.02600.026025,957
Nov 6, 20240.02600.02600.02600.02600.0260-
Nov 5, 20240.02600.02600.02600.02600.0260-
Nov 4, 20240.02700.02700.02600.02600.026089,777
Nov 1, 20240.02900.02900.02700.02700.0270287,283
Oct 31, 20240.02800.02800.02700.02800.028080,797
Oct 30, 20240.02900.02900.02800.02800.0280324,591
Oct 29, 20240.03000.03000.02900.02900.0290241,161
Oct 28, 20240.02800.02800.02800.02800.0280-
Oct 25, 20240.02800.02800.02800.02800.0280-
Oct 24, 20240.02800.02800.02800.02800.0280-
Oct 23, 20240.02800.02800.02800.02800.0280-
Oct 22, 20240.02800.02800.02800.02800.0280-
Oct 21, 20240.03100.03100.02800.02800.0280118,344
Oct 18, 20240.02800.02800.02800.02800.0280-
Oct 17, 20240.02800.02800.02800.02800.0280-
Oct 16, 20240.02800.02800.02800.02800.0280-
Oct 15, 20240.02800.02800.02800.02800.0280-
Oct 14, 20240.02800.02800.02800.02800.028010
Oct 11, 20240.02200.02200.02200.02200.0220-
Oct 10, 20240.02200.02200.02200.02200.0220-
Oct 9, 20240.02200.02200.02200.02200.0220-
Oct 8, 20240.02200.02200.02200.02200.0220-
Oct 7, 20240.02200.02200.02200.02200.0220-
Oct 4, 20240.02200.02200.02200.02200.0220-
Oct 3, 20240.02200.02200.02200.02200.0220-
Oct 2, 20240.02200.02200.02200.02200.0220-
Oct 1, 20240.02200.02200.02200.02200.0220-
Sep 30, 20240.02200.02200.02200.02200.0220-
Sep 27, 20240.02200.02200.02200.02200.0220-
Sep 26, 20240.02400.02400.02200.02200.0220125,135
Sep 25, 20240.02400.02400.02400.02400.0240-
Sep 24, 20240.02800.02800.02400.02400.0240183,487
Sep 23, 20240.02800.02800.02800.02800.0280100,000
Sep 20, 20240.02400.02400.02400.02400.0240-
Sep 19, 20240.02500.02500.02400.02400.0240100,000
Sep 18, 20240.02800.02800.02800.02800.0280274,919
Sep 17, 20240.02600.02600.02600.02600.026090,060
Sep 16, 20240.02600.02600.02600.02600.0260-
Sep 13, 20240.02900.02900.02600.02600.026012,458
Sep 12, 20240.02900.02900.02900.02900.0290-
Sep 11, 20240.02900.02900.02900.02900.0290-
Sep 10, 20240.02900.02900.02900.02900.029050,000
Sep 9, 20240.02900.02900.02900.02900.0290-
Sep 6, 20240.03000.03000.02900.02900.029020,000
Sep 5, 20240.03000.03000.03000.03000.0300128,534
Sep 4, 20240.03000.03000.02600.02800.028090,000
Sep 3, 20240.02600.03000.02600.03000.030041,431
Sep 2, 20240.02500.03000.02400.03000.0300668,223
Aug 30, 20240.02800.02800.02800.02800.0280-
Aug 29, 20240.02800.02800.02800.02800.0280-
Aug 28, 20240.02900.02900.02800.02800.028065,900
Aug 27, 20240.03000.03000.03000.03000.0300-
Aug 26, 20240.03000.03000.03000.03000.0300-
Aug 23, 20240.03000.03000.03000.03000.0300-
Aug 22, 20240.03000.03000.03000.03000.03007,100
Aug 21, 20240.03000.03000.03000.03000.0300-
Aug 20, 20240.03000.03000.03000.03000.0300-
Aug 19, 20240.03000.03000.03000.03000.0300-
Aug 16, 20240.03000.03000.03000.03000.0300-
Aug 15, 20240.03000.03000.03000.03000.0300-
Aug 14, 20240.03000.03000.03000.03000.0300-
Aug 13, 20240.03000.03000.03000.03000.0300-
Aug 12, 20240.03000.03000.03000.03000.0300-
Aug 9, 20240.03000.03000.03000.03000.0300-
Aug 8, 20240.03000.03000.03000.03000.0300-
Aug 7, 20240.02900.03000.02850.03000.030034,403
Aug 6, 20240.03000.03000.03000.03000.0300-
Aug 5, 20240.03000.03000.03000.03000.0300-
Aug 2, 20240.03000.03000.03000.03000.0300-
Aug 1, 20240.03000.03000.03000.03000.030040,000
Jul 31, 20240.03000.03000.03000.03000.0300-
Jul 30, 20240.03000.03000.03000.03000.0300-
Jul 29, 20240.03000.03100.03000.03000.030054,564
Jul 26, 20240.02900.02900.02900.02900.0290-
Jul 25, 20240.02900.02900.02900.02900.0290-
Jul 24, 20240.02900.02900.02900.02900.0290-
Jul 23, 20240.02900.02900.02900.02900.0290-
Jul 22, 20240.02900.02900.02900.02900.0290-
Jul 19, 20240.02900.02900.02900.02900.0290185,445
Jul 18, 20240.03000.03000.03000.03000.030018,356
Jul 17, 20240.02900.02900.02900.02900.0290191,415
Jul 16, 20240.03000.03100.02700.03100.031036,249
Jul 15, 20240.03000.03000.03000.03000.030010,042
Jul 12, 20240.03500.03500.03000.03400.0340371,517
Jul 11, 20240.03600.03600.03200.03400.0340201,530
Jul 10, 20240.03400.03500.03400.03500.035091,751
Jul 9, 20240.03300.03400.03300.03400.0340118,888
Jul 8, 20240.03400.03400.03400.03400.0340-
Jul 5, 20240.03400.03400.03400.03400.034017,448
Jul 4, 20240.03500.03500.03500.03500.0350-
Jul 3, 20240.03500.03500.03500.03500.0350-
Jul 2, 20240.03500.03500.03500.03500.0350-
Jul 1, 20240.03500.03500.03500.03500.0350-
Jun 28, 20240.03500.03500.03500.03500.0350100,714
Jun 27, 20240.03500.03600.03500.03500.0350207,927
Jun 26, 20240.03600.03600.03600.03600.0360-
Jun 25, 20240.04200.04200.03600.03600.036099,308
Jun 24, 20240.04100.04100.04100.04100.0410-
Jun 21, 20240.04100.04100.04100.04100.04106,428
Jun 20, 20240.03700.03700.03700.03700.037040,000
Jun 19, 20240.03200.03600.03200.03500.0350238,031
Jun 18, 20240.03300.03300.03300.03300.033075,000
Jun 17, 20240.04100.04100.04100.04100.0410-
Jun 14, 20240.04100.04100.04100.04100.0410-
Jun 13, 20240.04100.04100.04100.04100.0410-
Jun 12, 20240.04100.04100.04100.04100.0410-
Jun 11, 20240.04300.04300.04100.04100.041029,964
Jun 7, 20240.05000.05000.04700.04700.047065,823
Jun 6, 20240.05100.05100.05100.05100.05101,732
Jun 5, 20240.05000.05000.05000.05000.050096,000
Jun 4, 20240.05000.05000.05000.05000.0500-
Jun 3, 20240.05000.05000.05000.05000.050012,000
May 31, 20240.05000.05000.05000.05000.0500100,000
May 30, 20240.05100.05100.05000.05000.0500258,000
May 29, 20240.05100.05100.05100.05100.0510-
May 28, 20240.05100.05100.05100.05100.05103,379
May 27, 20240.05200.05200.05100.05100.0510138,000
May 24, 20240.05100.05200.05100.05200.0520190,095
May 23, 20240.05000.05100.05000.05100.051030,007
May 22, 20240.05000.05000.05000.05000.0500110,000
May 21, 20240.05100.05100.05000.05000.050010,000
May 20, 20240.05000.05000.05000.05000.050018,180
May 17, 20240.05000.05000.05000.05000.0500-
May 16, 20240.05000.05000.05000.05000.0500-
May 15, 20240.05000.05000.05000.05000.0500-
May 14, 20240.05000.05000.05000.05000.0500-
May 13, 20240.05000.05000.05000.05000.0500-
May 10, 20240.05000.05000.05000.05000.0500-
May 9, 20240.05000.05000.05000.05000.0500-
May 8, 20240.05000.05000.05000.05000.0500-
May 7, 20240.05000.05000.05000.05000.0500110,000
May 6, 20240.05000.05000.05000.05000.0500135,878
May 3, 20240.05700.05700.05700.05700.0570-
May 2, 20240.05700.05700.05700.05700.057010,000
May 1, 20240.05000.05000.05000.05000.05003,750
Apr 30, 20240.05000.05000.05000.05000.0500-
Apr 29, 20240.05200.05200.05000.05000.050055,000
Apr 26, 20240.05000.05000.05000.05000.0500-
Apr 24, 20240.05000.05000.05000.05000.0500504,475
Apr 23, 20240.05000.05000.05000.05000.050050,000
Apr 22, 20240.05000.05000.05000.05000.050036,713
Apr 19, 20240.05000.05000.05000.05000.0500122,179
Apr 18, 20240.05000.05000.05000.05000.050019,616
Apr 17, 20240.05000.05000.05000.05000.050044,800
Apr 16, 20240.05000.05000.05000.05000.0500112,000
Apr 15, 20240.05000.05000.05000.05000.0500-

Related Tickers

SUM.AX Summit Minerals Limited
0.0450
0.00%
 
AXL.AX AXEL REE FPO [AXL]
0.0590
+15.69%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
PEX.AX Peel Mining Limited
0.0730
+1.39%
 
CST.AX Castile Resources Limited
0.0770
+8.45%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
TG6.AX TG Metals Limited
0.0980
0.00%
 
PSL.AX Paterson Resources Ltd
0.0090
0.00%