Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

NYM USD Price (NYM-USD)

0.04
-0.00
(-4.09%)
As of 5:26:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.0414820.0426270.0408350.0413690.0413692,429,355
May 6, 20250.0460340.0464860.0411840.0414720.0414722,264,922
May 5, 20250.0433130.0474580.0413860.0459850.0459852,501,330
May 4, 20250.0498830.0501100.0433090.0433130.0433131,783,498
May 3, 20250.0456920.0504710.0424340.0498860.0498861,880,001
May 2, 20250.0500730.0504250.0456390.0456920.0456922,090,345
May 1, 20250.0508630.0508690.0497860.0500700.0500702,527,350
Apr 30, 20250.0504570.0522420.0503200.0508160.0508162,168,980
Apr 29, 20250.0504980.0514280.0499340.0504570.0504572,005,599
Apr 28, 20250.0503980.0508330.0499940.0504980.0504981,923,019
Apr 27, 20250.0504210.0511240.0501130.0503960.0503961,264,235
Apr 26, 20250.0500810.0511390.0498980.0504210.0504211,249,186
Apr 25, 20250.0506520.0517540.0499130.0500210.0500212,369,266
Apr 24, 20250.0516050.0521730.0501320.0506520.0506522,088,080
Apr 23, 20250.0513530.0544450.0505520.0516050.0516052,856,855
Apr 22, 20250.0503050.0515660.0498990.0512370.0512373,610,706
Apr 21, 20250.0500580.0518300.0499760.0503060.0503062,103,896
Apr 20, 20250.0503360.0506400.0498210.0500020.0500021,510,726
Apr 19, 20250.0504130.0510840.0499570.0503890.0503891,636,045
Apr 18, 20250.0508210.0512720.0499950.0504130.0504131,588,810
Apr 17, 20250.0503130.0513480.0498860.0508210.0508212,205,743
Apr 16, 20250.0416360.0526250.0400040.0503130.0503132,887,933
Apr 15, 20250.0445490.0450400.0415650.0415650.0415652,332,307
Apr 14, 20250.0455710.0456930.0433510.0445010.0445012,187,306
Apr 13, 20250.0475030.0489250.0451460.0455700.0455701,860,893
Apr 12, 20250.0499420.0504610.0468120.0475030.0475031,737,424
Apr 11, 20250.0498510.0530210.0494740.0499410.0499412,479,254
Apr 10, 20250.0510060.0511730.0496200.0498510.0498512,702,473
Apr 9, 20250.0527460.0534280.0497120.0510070.0510074,113,763
Apr 8, 20250.0498970.0541570.0497110.0527460.0527462,886,192
Apr 7, 20250.0511380.0514140.0495690.0498970.0498974,499,152
Apr 6, 20250.0520730.0562880.0509570.0511380.0511382,071,184
Apr 5, 20250.0563860.0564900.0519460.0521400.0521401,113,290
Apr 4, 20250.0531210.0567430.0528950.0563860.0563862,453,311
Apr 3, 20250.0554510.0557930.0529970.0532360.0532362,354,834
Apr 2, 20250.0559860.0578070.0551450.0554510.0554512,536,181
Apr 1, 20250.0534750.0588710.0529180.0559850.0559851,999,648
Mar 31, 20250.0551760.0552680.0508920.0534750.0534752,460,964
Mar 30, 20250.0551250.0556420.0542650.0551760.0551761,175,598
Mar 29, 20250.0554500.0561090.0546850.0551250.0551251,234,439
Mar 28, 20250.0534540.0580960.0531260.0554510.0554512,846,829
Mar 27, 20250.0560370.0564740.0533990.0533990.0533992,999,579
Mar 26, 20250.0561990.0590540.0545960.0560830.0560832,416,368
Mar 25, 20250.0586490.0604700.0556990.0561330.0561333,809,267
Mar 24, 20250.0584110.0605600.0577650.0585800.0585807,528,470
Mar 23, 20250.0612670.0613770.0576540.0582550.05825510,726,343
Mar 22, 20250.0599020.0635180.0573750.0612720.0612723,720,978
Mar 21, 20250.0633500.0639260.0596050.0598310.0598314,906,167
Mar 20, 20250.0639210.0681370.0624610.0633470.0633476,845,895
Mar 19, 20250.0602350.0644210.0560410.0639210.0639217,520,319
Mar 18, 20250.0654600.0658260.0595480.0601620.0601625,764,029
Mar 17, 20250.0600160.0670980.0598150.0654590.0654594,896,174
Mar 16, 20250.0577980.0610730.0556410.0601030.0601033,298,803
Mar 15, 20250.0564460.0580400.0557350.0577980.0577982,431,067
Mar 14, 20250.0565040.0570870.0557340.0564570.0564575,281,028
Mar 13, 20250.0589970.0591960.0546960.0565040.0565048,770,261
Mar 12, 20250.0582130.0612580.0580260.0589970.0589973,577,031
Mar 11, 20250.0574290.0639260.0541000.0582130.0582135,750,371
Mar 10, 20250.0556390.0627660.0552730.0574030.0574034,351,914
Mar 9, 20250.0631820.0638960.0550620.0556080.055608834,561
Mar 8, 20250.0649980.0656850.0610320.0631410.063141906,500
Mar 7, 20250.0697600.0700700.0648640.0650040.065004847,960
Mar 6, 20250.0616610.0701370.0614070.0697600.0697601,112,987
Mar 5, 20250.0632760.0634390.0610370.0617670.061767794,253
Mar 4, 20250.0641690.0642470.0601820.0631770.0631771,000,110
Mar 3, 20250.0633300.0648350.0631850.0642790.0642791,037,076
Mar 2, 20250.0617610.0644850.0613710.0631930.063193925,955
Mar 1, 20250.0649690.0662660.0608700.0617090.061709872,136
Feb 28, 20250.0689950.0697230.0647960.0648910.0648911,005,091
Feb 27, 20250.0676780.0696070.0668940.0688260.068826946,644
Feb 26, 20250.0679720.0689340.0674110.0676920.067692822,459
Feb 25, 20250.0710780.0712670.0660140.0674760.067476953,014
Feb 24, 20250.0700990.0720720.0699940.0710810.071081969,172
Feb 23, 20250.0699640.0750050.0695560.0700620.0700621,137,805
Feb 22, 20250.0690440.0704930.0687540.0700310.070031908,022
Feb 21, 20250.0759870.0782900.0678280.0690120.0690121,232,127
Feb 20, 20250.0753630.0765320.0747070.0759880.0759881,244,895
Feb 19, 20250.0759250.0761750.0742800.0753980.0753981,067,195
Feb 18, 20250.0803650.0813480.0752790.0759250.0759251,019,014
Feb 17, 20250.0737100.0808480.0730160.0803650.080365901,249
Feb 16, 20250.0733610.0742980.0729400.0737130.0737131,011,665
Feb 15, 20250.0629950.0775350.0617050.0736080.0736081,636,255
Feb 14, 20250.0592130.0635070.0590100.0628850.0628851,088,467
Feb 13, 20250.0609510.0626760.0588010.0592150.0592151,303,464
Feb 12, 20250.0589000.0620730.0585440.0609510.0609511,011,626
Feb 11, 20250.0584070.0610910.0578400.0588700.0588701,234,508
Feb 10, 20250.0611130.0632560.0578670.0584680.0584681,181,551
Feb 9, 20250.0638730.0651060.0598810.0610740.0610741,054,423
Feb 8, 20250.0595880.0654900.0595880.0639280.0639281,360,685
Feb 7, 20250.0540030.0611130.0539850.0596200.0596201,381,871
Feb 6, 20250.0527060.0570750.0509270.0539920.0539921,355,614
Feb 5, 20250.0569030.0575980.0516150.0527020.0527021,208,724
Feb 4, 20250.0534930.0604040.0528180.0569080.0569081,550,310
Feb 3, 20250.0508070.0537770.0493610.0534860.0534861,986,995
Feb 2, 20250.0577850.0596320.0502740.0508350.0508351,353,210
Feb 1, 20250.0595730.0603580.0576040.0577900.0577901,088,216
Jan 31, 20250.0604970.0686340.0585880.0595710.0595711,329,782
Jan 30, 20250.0634960.0671440.0603660.0605210.0605211,061,207
Jan 29, 20250.0677470.0686980.0635470.0635500.063550769,916
Jan 28, 20250.0749570.0750330.0676800.0678130.067813860,578
Jan 27, 20250.0732930.0789910.0692440.0749540.0749541,392,862
Jan 26, 20250.0697360.0910980.0680120.0733220.073322961,891
Jan 25, 20250.0706800.0730450.0692040.0697310.069731939,347
Jan 24, 20250.0745420.0762810.0644430.0706720.0706721,758,602
Jan 23, 20250.0748460.0756650.0721560.0745070.0745071,006,440
Jan 22, 20250.0735400.0826440.0728080.0749420.074942985,008
Jan 21, 20250.0782690.0786440.0708200.0736050.0736051,273,563
Jan 20, 20250.0794000.0829280.0772890.0780640.0780641,413,638
Jan 19, 20250.0833720.0835020.0789070.0793990.0793991,050,710
Jan 18, 20250.0892600.0894420.0824410.0834090.083409788,169
Jan 17, 20250.0898100.0902860.0889350.0892490.089249678,613
Jan 16, 20250.0872480.0919860.0852270.0900610.090061856,791
Jan 15, 20250.0840010.0894900.0819100.0872700.087270867,690
Jan 14, 20250.0798250.0845370.0790810.0840010.084001934,935
Jan 13, 20250.0844180.0844450.0774640.0798450.0798451,131,935
Jan 12, 20250.0877190.0905070.0786520.0844300.0844301,027,279
Jan 11, 20250.0940630.0943010.0807770.0877170.0877171,869,195
Jan 10, 20250.0925320.0991030.0860710.0940960.0940962,073,454
Jan 9, 20250.0966080.0984160.0916250.0925320.0925321,685,936
Jan 8, 20250.1025170.1027690.0920200.0966090.0966091,719,063
Jan 7, 20250.1039120.1044170.1025440.1025440.102544590,079
Jan 6, 20250.1036940.1043240.1035890.1039130.103913535,136
Jan 5, 20250.1039000.1040580.1033800.1036950.103695370,303
Jan 4, 20250.1049470.1053190.1037800.1038990.103899467,339
Jan 3, 20250.1045300.1057540.1040220.1049450.104945387,228
Jan 2, 20250.1040940.1054930.1038470.1045300.104530608,760
Jan 1, 20250.1046460.1053430.1038860.1040950.104095392,630
Dec 31, 20240.1056070.1057130.1044680.1046460.104646400,950
Dec 30, 20240.1059260.1064100.1054780.1056070.105607414,392
Dec 29, 20240.1078490.1079900.1057840.1059600.105960349,636
Dec 28, 20240.1082670.1084280.1074500.1079120.107912319,663
Dec 27, 20240.1080760.1085930.1074030.1082670.1082671,540,511
Dec 26, 20240.1092210.1093720.1077950.1080770.1080774,446,455
Dec 25, 20240.1095250.1099730.1087650.1092050.1092051,112,504
Dec 24, 20240.1101010.1107300.1091760.1095250.109525589,012
Dec 23, 20240.1122180.1127130.1095630.1101010.1101011,507,599
Dec 22, 20240.1130260.1132520.1110750.1122180.112218552,067
Dec 21, 20240.1138550.1152090.1129400.1130260.1130261,009,826
Dec 20, 20240.1203750.1204410.1100170.1138550.1138551,554,712
Dec 19, 20240.1269450.1272880.1201450.1203750.1203751,213,230
Dec 18, 20240.1297620.1299790.1265400.1269460.1269461,241,912
Dec 17, 20240.1265540.1315130.1258030.1297270.1297271,392,616
Dec 16, 20240.1272830.1276040.1261520.1265540.126554798,652
Dec 15, 20240.1278500.1279470.1267140.1272830.127283644,503
Dec 14, 20240.1286080.1289930.1272970.1278500.127850807,368
Dec 13, 20240.1238490.1321690.1227150.1286080.1286081,813,665
Dec 12, 20240.1231330.1248050.1227460.1238490.1238491,133,865
Dec 11, 20240.1220050.1233630.1215530.1231130.1231131,341,407
Dec 10, 20240.1251100.1252730.1217630.1220050.1220051,518,807
Dec 9, 20240.1290210.1291560.1249150.1251100.1251101,223,343
Dec 8, 20240.1288060.1291080.1276060.1290210.1290211,066,653
Dec 7, 20240.1294980.1297150.1285910.1286540.1286541,162,073
Dec 6, 20240.1290310.1321950.1205150.1294790.1294792,654,333
Dec 5, 20240.1151160.1334210.1147860.1291080.1291082,637,531
Dec 4, 20240.1096230.1151300.1095310.1151150.1151151,531,319
Dec 3, 20240.1068940.1096860.1068730.1096240.1096241,280,510
Dec 2, 20240.1073800.1075040.1055740.1068760.1068761,238,376
Dec 1, 20240.1064080.1078720.1054910.1073590.1073591,264,486
Nov 30, 20240.1060150.1070540.1057490.1064060.1064061,162,842
Nov 29, 20240.1091070.1092470.1058340.1059820.1059821,521,046
Nov 28, 20240.1021550.1140060.1017200.1090880.1090882,021,125
Nov 27, 20240.0992240.1023570.0989030.1021860.1021861,989,737
Nov 26, 20240.1010910.1021240.0989240.0992260.0992262,034,300
Nov 25, 20240.1008520.1027470.1001140.1010850.1010851,880,572
Nov 24, 20240.1013110.1026810.1000260.1007810.1007811,819,004
Nov 23, 20240.0988260.1018490.0987980.1013100.1013101,548,759
Nov 22, 20240.0993960.0997970.0980900.0987990.0987991,286,217
Nov 21, 20240.0996990.1000410.0988590.0993900.0993901,268,363
Nov 20, 20240.1046150.1049250.0996350.0996990.0996991,374,572
Nov 19, 20240.1029640.1051830.1025410.1046150.1046151,397,206
Nov 18, 20240.1019220.1047240.1002470.1029640.1029641,151,936
Nov 17, 20240.0970160.1020540.0969640.1019220.1019221,450,261
Nov 16, 20240.0952000.0979210.0951250.0970160.0970161,452,248
Nov 15, 20240.0956310.0956640.0940960.0949900.0949901,222,786
Nov 14, 20240.1038410.1038430.0955380.0956310.0956311,655,781
Nov 13, 20240.1019270.1075750.0981490.1038410.1038411,850,346
Nov 12, 20240.1007580.1032080.1005950.1019270.1019271,712,545
Nov 11, 20240.0845740.1141200.0845740.1007580.1007582,652,037
Nov 10, 20240.0848510.0866060.0842720.0845990.0845991,498,879
Nov 9, 20240.0716900.0850080.0715990.0848510.0848511,676,186
Nov 8, 20240.0711140.0718790.0708970.0716790.0716791,366,346
Nov 7, 20240.0691970.0714570.0679890.0711140.0711141,532,627
Nov 6, 20240.0614050.0748970.0614050.0691770.0691771,709,197
Nov 5, 20240.0572010.0614450.0571910.0614050.0614051,034,845
Nov 4, 20240.0565230.0572360.0563880.0572010.057201722,595
Nov 3, 20240.0576150.0576290.0564430.0565230.056523710,926
Nov 2, 20240.0593060.0593220.0574670.0576160.057616718,265
Nov 1, 20240.0616760.0616830.0592990.0592990.059299776,431
Oct 31, 20240.0651520.0652430.0615920.0616760.061676816,570
Oct 30, 20240.0659330.0661000.0650770.0651520.065152881,106
Oct 29, 20240.0644050.0660960.0643700.0659000.065900994,878
Oct 28, 20240.0635120.0648030.0634870.0643930.064393962,099
Oct 27, 20240.0635390.0637200.0632230.0635170.063517841,684
Oct 26, 20240.0639840.0642120.0633300.0635310.0635311,113,145
Oct 25, 20240.0653360.0665870.0636510.0640200.0640201,174,523
Oct 24, 20240.0674070.0675200.0650330.0653360.065336947,041
Oct 23, 20240.0689610.0694690.0671620.0674320.0674321,132,041
Oct 22, 20240.0702440.0705230.0685730.0689610.0689611,104,522
Oct 21, 20240.0720180.0727570.0702210.0702440.070244940,915
Oct 20, 20240.0699760.0724260.0698740.0720180.072018850,509
Oct 19, 20240.0701600.0703540.0691410.0700160.070016852,444
Oct 18, 20240.0705310.0706290.0695730.0701800.070180920,715
Oct 17, 20240.0738410.0744050.0701510.0705310.0705311,016,357
Oct 16, 20240.0746040.0747840.0737400.0738460.073846808,610
Oct 15, 20240.0746320.0756830.0742410.0746040.074604885,916
Oct 14, 20240.0734450.0747580.0732720.0746320.074632955,903
Oct 13, 20240.0739620.0740790.0732500.0734450.073445941,214
Oct 12, 20240.0741450.0746340.0737350.0739620.073962975,529
Oct 11, 20240.0755380.0756510.0735210.0741150.0741151,039,681
Oct 10, 20240.0760800.0764900.0752580.0755380.075538898,509
Oct 9, 20240.0755780.0762790.0748830.0760800.076080857,863
Oct 8, 20240.0730230.0757230.0729580.0755780.075578966,680
Oct 7, 20240.0713560.0733390.0705370.0730230.0730231,050,144
Oct 6, 20240.0748670.0748830.0709760.0713400.0713401,059,609
Oct 5, 20240.0750930.0767410.0737920.0748670.0748671,430,401
Oct 4, 20240.0769080.0769920.0750110.0750930.0750931,075,794
Oct 3, 20240.0792180.0796920.0767350.0769080.0769081,053,417
Oct 2, 20240.0786990.0794130.0762290.0792190.0792191,378,952
Oct 1, 20240.0792090.0799810.0774250.0786990.0786991,334,831
Sep 30, 20240.0812030.0814960.0786570.0792090.079209922,251
Sep 29, 20240.0835730.0846230.0811370.0812030.081203991,644
Sep 28, 20240.0792680.0836320.0792530.0835730.0835731,218,236
Sep 27, 20240.0793570.0806550.0788820.0792850.0792851,327,280
Sep 26, 20240.0785080.0794750.0784400.0793570.0793571,167,574
Sep 25, 20240.0792040.0795900.0784840.0785080.0785081,010,895
Sep 24, 20240.0792300.0798810.0790730.0792040.079204898,119
Sep 23, 20240.0798550.0803680.0783120.0792300.0792301,229,826
Sep 22, 20240.0798340.0802960.0795440.0798550.079855927,008
Sep 21, 20240.0792050.0800090.0779940.0798340.079834874,922
Sep 20, 20240.0786430.0794070.0781390.0792050.0792051,035,444
Sep 19, 20240.0798410.0800660.0773390.0786430.0786431,079,277
Sep 18, 20240.0799160.0803570.0796140.0798410.0798411,121,440
Sep 17, 20240.0791900.0801310.0789600.0799160.079916932,599
Sep 16, 20240.0793200.0795810.0788920.0791900.079190908,755
Sep 15, 20240.0797740.0802560.0790790.0793200.079320844,698
Sep 14, 20240.0791910.0801240.0789670.0797740.079774619,055
Sep 13, 20240.0789340.0792710.0787180.0791910.079191603,388
Sep 12, 20240.0792740.0793570.0787530.0789340.078934580,595
Sep 11, 20240.0792480.0794240.0785370.0792740.079274608,278
Sep 10, 20240.0811610.0814970.0790520.0792480.079248715,762
Sep 9, 20240.0806440.0812150.0802530.0811610.081161885,271
Sep 8, 20240.0839120.0839240.0803630.0806440.080644983,618
Sep 7, 20240.0843380.0852860.0834810.0839120.0839121,311,592
Sep 6, 20240.0838640.0873260.0836170.0843380.0843381,193,967
Sep 5, 20240.0800800.0841700.0800620.0838640.0838641,113,459
Sep 4, 20240.0784650.0802610.0755430.0800800.0800801,296,954
Sep 3, 20240.0789440.0798510.0782180.0784660.078466878,512
Sep 2, 20240.0800040.0800530.0788850.0789440.078944789,084
Sep 1, 20240.0808680.0810520.0799420.0800040.080004795,518
Aug 31, 20240.0799180.0811160.0797340.0808680.080868914,749
Aug 30, 20240.0808100.0808430.0797590.0799180.079918813,050
Aug 29, 20240.0815340.0822320.0807640.0808100.080810863,414
Aug 28, 20240.0807900.0818780.0799960.0815340.081534873,313
Aug 27, 20240.0825560.0826340.0807070.0807900.080790865,761
Aug 26, 20240.0816500.0833040.0802340.0825560.082556912,059
Aug 25, 20240.0824340.0828240.0813020.0816500.081650895,313
Aug 24, 20240.0834540.0838330.0811750.0824340.0824341,111,660
Aug 23, 20240.0839950.0854200.0833610.0834520.0834521,221,839
Aug 22, 20240.0824500.0846510.0803930.0839950.0839951,318,782
Aug 21, 20240.0810760.0826360.0803600.0824500.0824501,133,401
Aug 20, 20240.0844720.0853980.0808260.0810760.0810761,330,626
Aug 19, 20240.0820360.0850940.0798670.0844720.0844721,632,959
Aug 18, 20240.0867290.0867700.0810630.0820360.0820361,616,325
Aug 17, 20240.0831630.0880960.0798030.0867290.0867291,805,910
Aug 16, 20240.0865350.0884400.0767910.0831630.0831632,806,164
Aug 15, 20240.0921860.0932100.0861720.0865350.0865351,769,664
Aug 14, 20240.0954510.0956010.0911070.0921860.0921861,799,496
Aug 13, 20240.0972580.0979340.0933180.0954510.0954511,561,298
Aug 12, 20240.0983360.0986900.0968350.0972580.0972581,432,779
Aug 11, 20240.0997150.1001100.0981780.0983360.0983361,229,596
Aug 10, 20240.1007310.1018150.0995220.0997140.0997141,162,176
Aug 9, 20240.0999430.1018510.0993880.1007310.1007311,617,589
Aug 8, 20240.0973070.1033830.0962090.0999430.0999431,792,420
Aug 7, 20240.0985100.0989800.0971160.0973030.0973031,593,075
Aug 6, 20240.0990190.1017240.0975870.0985100.0985102,569,831
Aug 5, 20240.1021810.1023570.0941710.0990190.0990193,938,269
Aug 4, 20240.1013760.1026380.0979760.1021810.1021811,893,552
Aug 3, 20240.1032450.1038000.0998930.1013770.1013771,588,793
Aug 2, 20240.1050920.1051970.1030090.1032450.1032451,678,571
Aug 1, 20240.1048730.1051810.1036460.1050920.1050921,628,267
Jul 31, 20240.1052390.1070700.1047100.1048710.1048711,466,076
Jul 30, 20240.1054370.1060840.1043870.1052390.1052391,487,951
Jul 29, 20240.1062530.1078130.1054370.1054370.1054371,738,921
Jul 28, 20240.1073520.1076350.1059200.1062620.1062621,397,283
Jul 27, 20240.1063570.1098630.1063260.1073520.1073521,580,128
Jul 26, 20240.1049940.1068810.1047050.1063570.1063571,559,331
Jul 25, 20240.1062040.1067160.1024910.1049940.1049941,863,130
Jul 24, 20240.1076820.1092530.1061400.1062040.1062041,751,774
Jul 23, 20240.1074270.1084100.1064850.1076820.1076822,065,856
Jul 22, 20240.1025360.1078410.1025100.1074270.1074271,987,247
Jul 21, 20240.1021730.1030840.1018620.1025360.1025361,572,077
Jul 20, 20240.1025310.1031660.1019320.1021700.1021701,472,935
Jul 19, 20240.1056720.1060380.1008790.1025310.1025311,843,474
Jul 18, 20240.1065980.1072870.1053200.1056960.1056961,687,029
Jul 17, 20240.1101220.1109080.1057660.1065710.1065711,936,915
Jul 16, 20240.1104090.1130140.1096580.1101150.1101152,553,296
Jul 15, 20240.1090990.1107190.1087390.1104240.1104241,980,936
Jul 14, 20240.1079410.1095630.1079410.1090970.1090971,574,882
Jul 13, 20240.1115480.1119450.1075870.1079380.1079381,498,755
Jul 12, 20240.1121530.1122800.1111850.1115710.1115711,456,489
Jul 11, 20240.1135680.1137050.1119950.1121800.1121801,295,209
Jul 10, 20240.1067580.1148750.1065860.1135660.1135661,237,146
Jul 9, 20240.1096360.1101130.1054430.1067300.1067301,547,074
Jul 8, 20240.1137620.1139890.1070960.1096450.1096451,956,096
Jul 7, 20240.1153700.1157360.1095790.1137230.1137231,580,855
Jul 6, 20240.1136280.1174630.1132240.1153730.1153731,602,971
Jul 5, 20240.1207790.1209400.1092200.1136110.1136112,807,635
Jul 4, 20240.1278560.1279670.1201920.1207810.1207811,770,963
Jul 3, 20240.1277130.1293070.1269710.1278560.1278561,644,989
Jul 2, 20240.1326970.1327480.1277110.1277360.1277361,320,721
Jul 1, 20240.1276360.1361140.1271480.1327230.1327231,660,047
Jun 30, 20240.1320680.1322370.1264140.1276380.1276381,315,870
Jun 29, 20240.1348080.1354510.1318110.1320700.1320701,177,714
Jun 28, 20240.1380510.1383520.1347680.1348090.1348091,397,964
Jun 27, 20240.1383650.1387780.1375700.1380500.1380501,294,422
Jun 26, 20240.1406170.1407990.1379850.1383920.1383921,370,174
Jun 25, 20240.1399460.1412460.1395790.1406160.1406161,638,703
Jun 24, 20240.1423540.1424940.1389830.1399020.1399021,983,644
Jun 23, 20240.1446270.1449780.1422960.1423460.1423461,081,254
Jun 22, 20240.1376350.1490300.1374620.1446470.1446471,713,359
Jun 21, 20240.1320540.1382220.1312440.1376410.1376411,675,824
Jun 20, 20240.1343510.1348310.1316800.1321620.1321621,514,943
Jun 19, 20240.1300720.1347050.1298240.1343510.1343511,661,289
Jun 18, 20240.1338020.1339580.1294980.1300670.1300671,970,529
Jun 17, 20240.1373480.1378010.1335120.1337840.1337841,670,929
Jun 16, 20240.1381380.1383650.1364810.1373710.1373711,398,613
Jun 15, 20240.1380240.1382660.1360470.1381330.1381331,349,784
Jun 14, 20240.1391220.1393820.1374220.1380000.1380001,566,029
Jun 13, 20240.1403440.1417910.1375710.1391780.1391781,717,317
Jun 12, 20240.1353190.1407490.1339240.1403490.1403492,079,994
Jun 11, 20240.1483100.1483100.1348900.1353160.1353161,954,517
Jun 10, 20240.1528700.1529160.1477070.1482840.1482841,325,334
Jun 9, 20240.1545470.1548120.1526080.1528690.1528691,190,187
Jun 8, 20240.1553730.1560710.1545440.1545450.1545451,361,276
Jun 7, 20240.1585240.1587710.1551210.1553850.1553851,801,368
Jun 6, 20240.1649970.1676680.1582790.1585240.1585241,782,990
Jun 5, 20240.1599730.1680560.1597410.1649970.1649972,057,080
Jun 4, 20240.1597520.1604340.1591190.1599730.1599732,995,047
Jun 3, 20240.1631720.1632870.1592810.1597520.1597522,860,917
Jun 2, 20240.1640110.1655920.1622980.1631720.1631722,005,913
Jun 1, 20240.1658990.1665460.1637130.1640100.1640101,574,500
May 31, 20240.1688040.1696870.1652160.1658990.1658992,708,821
May 30, 20240.1627470.1733590.1615570.1688040.1688043,167,913
May 29, 20240.1621270.1631630.1620070.1627470.1627471,942,676
May 28, 20240.1615440.1626760.1604370.1621270.1621271,687,799
May 27, 20240.1621530.1622720.1596530.1615420.1615421,671,188
May 26, 20240.1623210.1636490.1610020.1621530.1621531,552,019
May 25, 20240.1607650.1641820.1603890.1623210.1623211,517,490
May 24, 20240.1619380.1623940.1595280.1607650.1607651,793,498
May 23, 20240.1626640.1644480.1605310.1619380.1619381,960,458
May 22, 20240.1713920.1723080.1620900.1626640.1626641,976,258
May 21, 20240.1614320.1737640.1607030.1713920.1713923,158,029
May 20, 20240.1608430.1632160.1584510.1614360.1614362,373,638
May 19, 20240.1597570.1624160.1588470.1608430.1608432,329,192
May 18, 20240.1591810.1605910.1580520.1597570.1597571,979,033
May 17, 20240.1570100.1615040.1562060.1591810.1591812,228,577
May 16, 20240.1567430.1592000.1557100.1570100.1570102,442,933
May 15, 20240.1553870.1578900.1545300.1567420.1567422,159,654
May 14, 20240.1568760.1592200.1548220.1553870.1553872,701,287
May 13, 20240.1557450.1591090.1550050.1568760.1568762,683,402
May 12, 20240.1556770.1565820.1550500.1557450.1557451,838,934
May 11, 20240.1577000.1590690.1553510.1556780.1556781,986,157
May 10, 20240.1565730.1585870.1561690.1577000.1577002,140,433
May 9, 20240.1594180.1602840.1556640.1565720.1565722,219,822
May 8, 20240.1657960.1657980.1587290.1594180.1594182,456,761
May 7, 20240.1705020.1716540.1630320.1657960.1657962,412,593

Related Tickers

BTC-USD Bitcoin USD
96,716.57
+2.21%
 
ETH-USD Ethereum USD
1,807.81
+2.01%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.12
-0.09%
 
BNB-USD BNB USD
598.86
+0.01%
 
SOL-USD Solana USD
146.07
+1.75%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.17
+2.31%
 
TRX-USD TRON USD
0.25
+1.14%
 
ADA-USD Cardano USD
0.66
+1.22%
 
WTRX-USD Wrapped TRON USD
0.25
+1.02%
 
STETH-USD Lido Staked ETH USD
1,806.13
+2.04%
 
WBTC-USD Wrapped Bitcoin USD
96,652.73
+2.27%
 
SUI20947-USD Sui USD
3.27
+1.77%
 
LINK-USD Chainlink USD
13.61
+0.92%
 
LEO-USD UNUS SED LEO USD
8.69
-0.18%
 
AVAX-USD Avalanche USD
19.16
-2.68%
 
XLM-USD Stellar USD
0.26
+1.33%
 
WSTETH-USD Lido wstETH USD
2,172.74
+2.25%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
SHIB-USD Shiba Inu USD
0.00
+1.47%
 
TON11419-USD Toncoin USD
2.99
-0.72%
 
HBAR-USD Hedera USD
0.17
+1.19%
 
BCH-USD Bitcoin Cash USD
360.32
+1.46%
 
HYPE32196-USD Hyperliquid USD
20.88
+2.11%
 
LTC-USD Litecoin USD
87.59
+6.48%
 
BTCB-USD Bitcoin BEP2 USD
96,713.19
+2.32%
 
DOT-USD Polkadot USD
3.90
-0.54%
 
WETH-USD WETH USD
1,810.99
+2.35%
 
DAI-USD Dai USD
1.00
+0.03%
 
XMR-USD Monero USD
280.79
-1.06%
 
BGB-USD Bitget Token USD
4.23
-1.33%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,930.33
+1.98%
 
WEETH-USD Wrapped eETH USD
1,930.68
+2.40%
 
PI35697-USD Pi USD
0.58
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,848.57
+2.52%
 
PEPE24478-USD Pepe USD
0.00
+4.37%
 
TAO22974-USD Bittensor USD
356.95
-0.71%
 
OKB-USD OKB USD
50.68
+0.15%
 
UNI7083-USD Uniswap USD
4.78
-1.99%
 
APT21794-USD Aptos USD
4.72
-0.17%
 
NEAR-USD NEAR Protocol USD
2.26
-1.01%
 
ONDO-USD Ondo USD
0.86
+1.38%
 
GT-USD GateToken USD
21.08
+0.09%
 
JITOSOL-USD Jito Staked SOL USD
175.29
+1.79%
 
AAVE-USD Aave USD
169.83
+0.89%
 
ETC-USD Ethereum Classic USD
15.94
+1.24%
 
ICP-USD Internet Computer USD
4.53
-0.41%
 
CRO-USD Cronos USD
0.09
+4.50%
 
MNT27075-USD Mantle USD
0.71
-0.23%
 
KAS-USD Kaspa USD
0.09
-0.74%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+2.50%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.76
-0.52%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-0.52%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
RENDER-USD Render USD
4.09
-3.99%
 
VET-USD VeChain USD
0.02
+1.15%
 
LBTC33652-USD Lombard Staked BTC USD
96,485.32
+2.49%
 
FTN-USD Fasttoken USD
4.32
+0.40%
 
ALGO-USD Algorand USD
0.20
+0.97%
 
FIL-USD Filecoin USD
2.54
-0.94%
 
ATOM-USD Cosmos USD
4.10
+1.43%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+1.40%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
ENA-USD Ethena USD
0.26
+1.44%
 
JLP-USD Jupiter Perps LP USD
4.10
+1.18%
 
TIA-USD Celestia USD
2.37
+0.86%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+0.94%
 
ARB11841-USD Arbitrum USD
0.30
-0.39%
 
BBTC31369-USD BounceBit BTC USD
95,854.98
+1.45%
 
KCS-USD KuCoin Token USD
10.76
+0.44%
 
SOLVBTC-USD SolvBTC USD
96,755.50
+2.54%
 
BONK-USD Bonk USD
0.00
+0.82%
 
STX4847-USD Stacks USD
0.85
+11.86%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.59%
 
WLD-USD Worldcoin USD
0.92
+2.26%
 
FLR-USD Flare USD
0.02
+3.83%
 
EOS-USD EOS USD
0.78
+14.32%
 
MKR-USD Maker USD
1,455.27
-0.16%
 
DEXE-USD DeXe USD
14.48
-3.36%
 
JUP29210-USD Jupiter USD
0.41
-0.32%
 
BNSOL-USD Binance Staked SOL USD
153.15
+1.59%
 
XDC-USD XDC Network USD
0.07
+1.99%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.42%
 
QNT-USD Quant USD
89.42
+4.95%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,889.70
+2.63%
 
IP-USD Story USD
3.73
+5.66%
 
SEI-USD Sei USD
0.20
+0.58%
 
FORM23635-USD Four USD
2.54
+3.31%
 
OP-USD Optimism USD
0.58
-4.77%
 
FARTCOIN-USD Fartcoin USD
0.96
-11.23%
 
WBNB-USD Wrapped BNB USD
599.18
+0.15%
 
IMX10603-USD Immutable USD
0.52
-0.63%
 
INJ-USD Injective USD
9.37
+2.65%
 
VBTC-USD Venus BTC USD
1,966.40
+2.28%
 
CRV-USD Curve DAO Token USD
0.66
+1.69%
 
GRT6719-USD The Graph USD
0.09
+1.69%
 
RETH-USD Rocket Pool ETH USD
2,062.58
+2.64%