Oslo - Delayed Quote NOK

Nykode Therapeutics AS (NYKD.OL)

2.6620
-0.0160
(-0.60%)
As of 11:10:59 AM GMT+2. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
May 19, 20252.62802.67002.61602.66202.6620297,821
May 16, 20252.75002.75002.65002.67802.6780405,155
May 15, 20252.80002.80002.66202.66202.6620784,805
May 14, 20252.87002.87002.75002.78402.7840768,145
May 13, 20252.84002.87002.81002.85002.8500732,138
May 12, 20252.87802.87802.73202.80002.8000875,901
May 9, 20252.73002.82602.68002.75202.75201,773,351
May 8, 20252.63802.74002.59802.66002.66001,263,324
May 7, 20252.51002.63602.50002.59402.59402,019,226
May 6, 20252.59002.60402.49802.59602.59601,300,581
May 5, 20252.48002.60002.48002.54202.5420993,328
May 2, 20252.51002.51202.41202.46602.4660785,895
Apr 30, 20252.54002.54802.44402.47002.4700423,141
Apr 29, 20252.35002.50602.32802.48802.48801,843,663
Apr 28, 20252.30802.35002.27402.31202.3120379,240
Apr 25, 20252.35202.36202.30002.30802.3080442,095
Apr 24, 20252.30802.44602.30802.36402.3640715,180
Apr 23, 20252.46602.49602.40802.46002.4600662,102
Apr 22, 20252.53802.58802.40202.40602.40601,753,713
Apr 16, 20252.57002.57002.40002.40602.40601,830,975
Apr 15, 20252.44802.63002.31002.54002.54006,702,399
Apr 14, 20252.23002.29202.22002.24402.2440992,592
Apr 11, 20252.08002.24002.08002.22002.22001,275,414
Apr 10, 20252.15002.18202.08002.10002.10001,288,234
Apr 9, 20252.05002.16002.02002.15002.1500888,531
Apr 8, 20252.19002.19002.02002.14002.1400992,223
Apr 7, 20251.98002.10201.88002.10202.10201,696,320
Apr 4, 20252.17002.20002.01002.03002.03002,349,594
Apr 3, 20252.20002.24802.11402.13802.13802,001,312
Apr 2, 20252.20002.34002.20002.27002.27001,225,140
Apr 1, 20252.21202.29002.16602.18202.18201,810,842
Mar 31, 20252.28202.36802.18202.18202.18202,724,666
Mar 28, 20252.21002.29202.12002.28802.28806,919,788
Mar 27, 20252.23002.24401.90002.09602.09608,005,414
Mar 26, 20252.28002.30202.23602.23602.2360432,019
Mar 25, 20252.39802.39802.26402.26602.2660746,217
Mar 24, 20252.30002.38802.30002.34002.3400168,687
Mar 21, 20252.35002.35002.26802.30402.3040316,524
Mar 20, 20252.40002.40002.26402.28802.2880271,749
Mar 19, 20252.45002.45002.32802.36002.3600308,263
Mar 18, 20252.28602.46002.28002.39802.3980903,372
Mar 17, 20252.32002.32002.20002.26802.2680807,558
Mar 14, 20252.29802.35802.15002.16602.1660491,293
Mar 13, 20252.15402.39002.14802.27002.2700645,719
Mar 12, 20251.96502.14401.96502.09802.09801,394,339
Mar 11, 20252.00002.00001.93501.95101.95101,964,576
Mar 10, 20252.06002.10002.00202.02002.0200728,470
Mar 7, 20252.17602.28602.05602.10802.1080803,104
Mar 6, 20252.15002.22002.07002.18202.1820852,570
Mar 5, 20252.02402.18002.02402.15002.15001,407,301
Mar 4, 20252.28002.28002.00002.01202.01202,803,574
Mar 3, 20252.60002.62002.24202.28202.28202,086,487
Feb 28, 20252.50802.61002.46402.56402.56401,126,817
Feb 27, 20252.62802.71802.43802.49602.49601,343,498
Feb 26, 20252.52002.72002.35002.59002.59002,806,973
Feb 25, 20252.57002.62002.54202.55402.5540395,531
Feb 24, 20252.55002.65602.52202.60802.6080546,848
Feb 21, 20252.56202.63602.51002.57802.5780763,901
Feb 20, 20252.40402.53402.38002.51002.5100673,777
Feb 19, 20252.45002.49602.40602.41602.4160695,710
Feb 18, 20252.34802.44002.34802.40802.4080285,649
Feb 17, 20252.48002.48002.36002.36402.3640511,481
Feb 14, 20252.27602.44602.26402.41602.4160885,482
Feb 13, 20252.29002.32002.25802.27402.2740667,907
Feb 12, 20252.35002.39402.30002.33202.3320537,106
Feb 11, 20252.50002.50002.34402.37402.3740592,123
Feb 10, 20252.42402.48602.40002.44402.4440278,574
Feb 7, 20252.59002.59002.41002.42402.4240965,054
Feb 6, 20252.51002.57802.51002.53202.5320275,840
Feb 5, 20252.54002.60402.54002.54002.5400479,636
Feb 4, 20252.53002.60002.50402.54202.5420458,833
Feb 3, 20252.60202.61802.51002.53602.5360947,510
Jan 31, 20252.72002.77402.65002.68202.6820739,014
Jan 30, 20252.64402.74802.60002.63002.6300538,935
Jan 29, 20252.65602.68602.61602.63802.6380269,865
Jan 28, 20252.70002.70002.59602.64602.6460503,396
Jan 27, 20252.82802.82802.61002.62602.6260979,899
Jan 24, 20252.77002.94802.75202.78002.78001,270,181
Jan 23, 20252.64402.79802.64402.75802.7580596,189
Jan 22, 20252.65002.79802.62002.64402.64401,210,053
Jan 21, 20252.63002.65602.58002.62202.6220433,152
Jan 20, 20252.72002.72002.61202.62602.6260474,313
Jan 17, 20252.64002.69002.55602.68602.6860875,693
Jan 16, 20252.66002.69802.57602.62202.6220662,788
Jan 15, 20252.66202.69402.56202.66002.66001,114,938
Jan 14, 20252.62602.77602.60002.62202.6220858,040
Jan 13, 20252.80002.84802.61202.62202.62201,307,973
Jan 10, 20252.83002.89402.76002.76002.76001,150,872
Jan 9, 20253.00003.00002.80002.82402.82401,967,714
Jan 8, 20252.88003.27602.72202.92402.92407,312,543
Jan 7, 20252.85002.88002.76002.82002.82001,984,126
Jan 6, 20253.10003.10002.85802.89602.89601,897,416
Jan 3, 20253.24003.29003.02203.02603.02601,864,681
Jan 2, 20253.02003.25602.97203.21603.21601,387,065
Dec 30, 20243.00003.16002.97203.04603.04601,799,057
Dec 27, 20243.03003.09802.94202.97402.9740910,921
Dec 23, 20242.93403.02002.81003.02003.02001,589,925
Dec 20, 20243.00003.06002.86402.88802.88801,863,743
Dec 19, 20243.07003.16002.99002.99002.99002,413,550
Dec 18, 20243.31003.35803.15403.19003.19001,893,941
Dec 17, 20243.30003.39003.15003.34403.34402,284,033
Dec 16, 20243.10203.35203.07203.22603.22602,469,999
Dec 13, 20243.14003.15002.97003.01403.01402,182,531
Dec 12, 20243.30003.35003.10003.10003.10002,332,350
Dec 11, 20243.32003.54803.20203.27803.27804,652,734
Dec 10, 20243.30003.33803.16003.25603.25602,818,262
Dec 9, 20242.96603.30002.91803.29003.29004,292,666
Dec 6, 20242.97402.97402.85002.86002.86001,750,789
Dec 5, 20243.21003.35802.93602.95202.95206,427,904
Dec 4, 20242.99202.99402.81602.83002.83001,810,631
Dec 3, 20242.82003.11002.79002.91002.91001,706,475
Dec 2, 20242.68002.80802.63202.70402.7040974,127
Nov 29, 20242.77002.79202.65402.68002.6800740,780
Nov 28, 20242.86002.86002.63002.66602.66601,406,462
Nov 27, 20242.55002.93002.50002.83002.83002,500,906
Nov 26, 20242.60002.80002.49002.69402.69402,415,867
Nov 25, 20242.71602.73402.52202.54402.54406,785,620
Nov 22, 20242.76002.76002.54202.71802.71802,375,602
Nov 21, 20242.80002.82002.63602.77002.77001,889,204
Nov 20, 20242.51002.97402.51002.75002.75005,903,135
Nov 19, 20242.36402.66402.30202.51002.51003,782,095
Nov 18, 20242.25002.37202.19002.36802.36801,796,871
Nov 15, 20242.30002.33202.20202.29202.29202,186,320
Nov 14, 20242.23002.30002.14802.22602.22601,748,263
Nov 13, 20242.20002.22802.07002.16802.16802,190,201
Nov 12, 20242.15202.38402.12002.13402.13403,359,943
Nov 11, 20242.52402.64002.23402.28602.28607,947,877
Nov 8, 20241.97802.40001.55002.40002.400033,144,000
Nov 7, 20244.45004.58004.23804.29204.29201,512,355
Nov 6, 20244.58004.59604.25404.27404.2740971,729
Nov 5, 20244.46004.67004.36004.40004.4000957,126
Nov 4, 20244.57204.75604.56404.59004.5900738,178
Nov 1, 20244.50004.87004.50004.65404.6540525,282
Oct 31, 20244.67004.72804.56204.60404.60401,099,102
Oct 30, 20244.75004.87004.67004.67004.6700716,727
Oct 29, 20244.84004.95004.81404.83804.8380381,668
Oct 28, 20244.90005.16504.85004.85004.8500556,066
Oct 25, 20245.10005.10004.85604.92404.9240911,653
Oct 24, 20245.18005.18004.98005.00005.0000648,207
Oct 23, 20245.20005.39505.07505.09505.0950400,083
Oct 22, 20245.13505.26505.12005.20005.2000482,777
Oct 21, 20245.26005.39505.10005.13505.1350541,948
Oct 18, 20245.20005.48005.20005.29005.2900666,212
Oct 17, 20245.18505.27005.06005.18505.1850738,338
Oct 16, 20245.10005.24505.04005.14505.1450687,290
Oct 15, 20245.02005.33004.91005.25005.25001,433,140
Oct 14, 20245.22005.22005.00505.09005.0900626,619
Oct 11, 20245.06005.29005.06005.10505.1050766,257
Oct 10, 20245.19505.25505.02505.05005.05001,048,197
Oct 9, 20245.34505.34505.05505.10505.10501,330,046
Oct 8, 20244.81405.33504.75005.25005.25002,278,844
Oct 7, 20245.20005.20004.71004.81404.8140875,650
Oct 4, 20244.60005.18504.53004.94604.94602,999,806
Oct 3, 20244.61404.61404.44204.51604.51601,427,765
Oct 2, 20244.40004.65404.40004.54204.54201,921,389
Oct 1, 20244.50004.55004.37204.37204.37201,619,992
Sep 30, 20244.61404.75204.43004.58804.58802,066,936
Sep 27, 20244.42404.93804.42404.60404.604012,767,547
Sep 26, 20244.65004.77004.60204.64404.64401,471,762
Sep 25, 20244.79404.91004.59604.65204.65202,200,842
Sep 24, 20245.10005.22504.82404.82404.82404,083,237
Sep 23, 20245.30005.35005.10005.10005.10001,105,036
Sep 20, 20245.19005.49005.05005.49005.49001,949,754
Sep 19, 20245.20005.32505.01505.05005.05001,234,726
Sep 18, 20245.62005.62005.10005.10005.10001,445,977
Sep 17, 20245.34005.63505.32005.49505.4950945,564
Sep 16, 20245.50005.51505.30005.31505.3150638,378
Sep 13, 20245.30005.56005.29005.54005.5400857,699
Sep 12, 20245.31005.50005.20005.20005.2000833,210
Sep 11, 20245.30005.58005.24505.24505.24501,194,015
Sep 10, 20245.40005.68005.27505.52005.52001,256,590
Sep 9, 20245.17005.44505.13005.38005.38001,058,771
Sep 6, 20245.55005.61005.14005.17005.17002,234,467
Sep 5, 20245.88005.90005.52005.69505.69501,848,040
Sep 4, 20245.63006.11005.61005.93505.93501,944,334
Sep 3, 20245.93506.21505.72505.80505.80502,698,987
Sep 2, 20246.40006.40006.04506.04506.04501,475,901
Aug 30, 20246.60006.77006.24006.44006.44002,343,909
Aug 29, 20246.55006.92006.41006.60006.60002,864,684
Aug 28, 20247.10507.18506.42506.51506.51503,966,605
Aug 27, 20246.10006.95006.09006.90006.90005,792,962
Aug 26, 20246.30006.33005.95006.21006.21002,742,075
Aug 23, 20245.78006.46005.75006.31506.31507,695,582
Aug 22, 20245.82006.43505.49505.77505.775010,155,533
Aug 21, 20247.00007.50505.26005.55505.555020,461,275
Aug 20, 202410.530010.800010.120010.490010.49002,078,175
Aug 19, 202411.500011.650010.250010.470010.47005,186,915
Aug 16, 202412.650012.770011.480011.540011.54001,938,223
Aug 15, 202412.900012.900012.500012.600012.6000397,817
Aug 14, 202412.400012.960012.400012.680012.6800939,516
Aug 13, 202412.020012.300011.950012.140012.1400279,063
Aug 12, 202412.000012.470012.000012.000012.0000550,031
Aug 9, 202411.900012.190011.800012.000012.0000913,248
Aug 8, 202411.990012.100011.600011.900011.90001,216,677
Aug 7, 202412.000012.350011.930012.170012.1700911,138
Aug 6, 202412.600012.900011.840011.840011.84001,578,192
Aug 5, 202413.200013.200011.730012.230012.23003,262,145
Aug 2, 202414.530014.590013.700013.700013.70001,569,490
Aug 1, 202415.010015.340014.850014.850014.8500553,098
Jul 31, 202415.200015.500015.000015.020015.0200895,823
Jul 30, 202415.250015.370014.810015.060015.0600501,467
Jul 29, 202414.560015.460014.560015.250015.2500962,153
Jul 26, 202414.070014.660013.940014.650014.6500940,772
Jul 25, 202413.820014.130013.690014.000014.0000542,627
Jul 24, 202414.450014.500014.000014.000014.0000549,366
Jul 23, 202413.960014.800013.920014.500014.50001,196,092
Jul 22, 202413.950014.320013.720013.910013.9100501,812
Jul 19, 202414.570014.790013.900013.900013.9000625,854
Jul 18, 202414.560014.770014.440014.570014.5700333,592
Jul 17, 202414.470015.000014.280014.560014.5600786,134
Jul 16, 202414.250014.500014.000014.490014.4900394,057
Jul 15, 202414.290014.500014.160014.230014.2300236,589
Jul 12, 202413.710014.300013.710014.300014.3000583,276
Jul 11, 202413.800014.000013.540013.710013.7100376,437
Jul 10, 202413.100013.900013.100013.800013.8000590,946
Jul 9, 202413.150013.790013.150013.240013.2400516,702
Jul 8, 202413.490013.510013.090013.270013.2700569,799
Jul 5, 202413.670013.920013.400013.490013.4900499,318
Jul 4, 202414.000014.140013.460013.670013.67001,081,968
Jul 3, 202414.610014.800013.860014.120014.12001,147,476
Jul 2, 202414.980015.050014.500014.610014.6100680,470
Jul 1, 202415.300015.400014.800014.880014.88001,135,270
Jun 28, 202414.800015.440014.540015.290015.2900947,635
Jun 27, 202414.900015.200014.550014.670014.6700651,135
Jun 26, 202414.400015.290014.170014.770014.77001,013,609
Jun 25, 202414.250014.670014.010014.330014.3300653,365
Jun 24, 202414.400014.640014.090014.210014.2100404,607
Jun 21, 202415.240015.700014.490014.490014.4900911,896
Jun 20, 202414.700015.470014.390015.140015.14001,271,052
Jun 19, 202413.860014.570013.820014.520014.5200715,441
Jun 18, 202414.320014.580013.860013.860013.8600584,556
Jun 17, 202415.150015.300014.300014.320014.3200730,002
Jun 14, 202415.710015.800015.110015.140015.1400612,194
Jun 13, 202416.080016.220015.500015.710015.7100465,545
Jun 12, 202416.350016.440015.900016.100016.1000954,806
Jun 11, 202417.020017.200015.970016.280016.28002,058,016
Jun 10, 202416.310016.440015.860016.400016.4000559,481
Jun 7, 202415.100016.470014.940016.100016.10001,427,269
Jun 6, 202415.350015.580015.070015.190015.1900377,674
Jun 5, 202415.600015.740015.220015.280015.2800281,201
Jun 4, 202416.000016.200015.340015.490015.4900559,166
Jun 3, 202415.840016.100015.630016.080016.0800950,593
May 31, 202414.500015.880014.210015.780015.78003,752,664
May 30, 202414.550014.750014.360014.540014.5400498,970
May 29, 202414.970015.170014.540014.560014.5600739,643
May 28, 202414.800015.500014.800015.010015.01001,450,451
May 27, 202414.740015.100014.600014.730014.7300698,518
May 24, 202414.880014.880014.490014.840014.8400579,817
May 23, 202414.500015.260014.370014.850014.85001,044,500
May 22, 202414.810015.000014.310014.500014.5000638,361
May 21, 202414.800015.000014.560014.820014.8200728,910

Related Tickers

52U.F Hyloris Pharmaceuticals SA
5.70
-3.72%
 
VSC.F 4SC AG
3.2100
-13.24%
 
PCIB.OL PCI Biotech Holding ASA
1.7400
-1.14%
 
ALTME.PA TME Pharma N.V.
0.0720
-0.69%
 
HPHA.DE Heidelberg Pharma AG
3.4000
+5.26%
 
VVY.AS Vivoryon Therapeutics N.V.
1.7380
+0.81%
 
ALCLS.PA Cellectis S.A.
1.3360
-1.62%
 
VICO.ST Vicore Pharma Holding AB (publ)
8.30
-2.81%
 
SOFTX.OL SoftOx Solutions AS
0.0796
-13.23%
 
ATORX.ST Alligator Bioscience AB (publ)
3.9760
-0.43%