Copenhagen - Free Realtime Quote DKK

Nykredit Invest Lange Obligation Akk KL (NYILOA.CO)

Compare
167.00 0.00 (0.00%)
As of January 9 at 1:17:46 PM GMT+1. Market Open.
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 167.00 167.00 167.00 167.00 167.00 600
Jan 8, 2025 167.18 167.18 167.18 167.18 167.18 -
Jan 7, 2025 167.57 167.57 167.57 167.57 167.57 -
Jan 6, 2025 167.56 167.56 167.56 167.56 167.56 -
Jan 3, 2025 167.75 167.75 167.75 167.75 167.75 -
Jan 2, 2025 167.90 167.90 167.90 167.90 167.90 -
Dec 30, 2024 167.46 167.46 167.46 167.46 167.46 -
Dec 27, 2024 167.30 167.30 167.30 167.30 167.30 -
Dec 23, 2024 167.46 167.46 167.46 167.46 167.46 -
Dec 20, 2024 167.65 167.65 167.65 167.65 167.65 -
Dec 19, 2024 167.55 167.55 167.55 167.55 167.55 -
Dec 18, 2024 167.97 167.97 167.97 167.97 167.97 -
Dec 17, 2024 168.09 168.09 168.09 168.09 168.09 -
Dec 16, 2024 167.98 167.98 167.98 167.98 167.98 -
Dec 13, 2024 167.96 167.96 167.96 167.96 167.96 -
Dec 12, 2024 168.23 168.23 168.23 168.23 168.23 -
Dec 11, 2024 168.72 168.72 168.72 168.72 168.72 -
Dec 10, 2024 168.56 168.56 168.56 168.56 168.56 -
Dec 9, 2024 168.55 168.55 168.55 168.55 168.55 -
Dec 6, 2024 168.56 168.56 168.56 168.56 168.56 -
Dec 5, 2024 168.45 168.45 168.45 168.45 168.45 -
Dec 4, 2024 168.71 168.71 168.71 168.71 168.71 -
Dec 3, 2024 168.68 168.68 168.68 168.68 168.68 -
Dec 2, 2024 168.57 168.57 168.57 168.57 168.57 -
Nov 29, 2024 168.05 168.05 168.05 168.05 168.05 -
Nov 28, 2024 167.80 167.80 167.80 167.80 167.80 -
Nov 27, 2024 167.45 167.45 167.45 167.45 167.45 -
Nov 26, 2024 167.48 167.48 167.48 167.48 167.48 -
Nov 25, 2024 167.59 167.59 167.59 167.59 167.59 -
Nov 22, 2024 167.26 167.26 167.26 167.26 167.26 -
Nov 21, 2024 167.05 167.05 167.05 167.05 167.05 -
Nov 20, 2024 166.61 166.61 166.61 166.61 166.61 -
Nov 19, 2024 166.81 166.81 166.81 166.81 166.81 -
Nov 18, 2024 166.70 166.70 166.70 166.70 166.70 -
Nov 15, 2024 166.72 166.72 166.72 166.72 166.72 -
Nov 14, 2024 166.88 166.88 166.88 166.88 166.88 -
Nov 13, 2024 166.67 166.67 166.67 166.67 166.67 -
Nov 12, 2024 166.98 166.98 166.98 166.98 166.98 -
Nov 11, 2024 167.00 167.00 167.00 167.00 167.00 -
Nov 8, 2024 166.67 166.67 166.67 166.67 166.67 -
Nov 7, 2024 166.64 166.64 166.64 166.64 166.64 -
Nov 6, 2024 166.51 166.51 166.51 166.51 166.51 -
Nov 5, 2024 166.05 166.05 166.05 166.05 166.05 -
Nov 4, 2024 166.00 166.00 166.00 166.00 166.00 -
Nov 1, 2024 166.01 166.01 166.01 166.01 166.01 -
Oct 31, 2024 165.67 165.67 165.67 165.67 165.67 -
Oct 30, 2024 166.54 166.54 166.54 166.54 166.54 -
Oct 29, 2024 166.53 166.53 166.53 166.53 166.53 -
Oct 28, 2024 166.92 166.92 166.92 166.92 166.92 -
Oct 25, 2024 166.71 166.71 166.71 166.71 166.71 -
Oct 24, 2024 166.73 166.73 166.73 166.73 166.73 -
Oct 23, 2024 166.45 166.45 166.45 166.45 166.45 -
Oct 22, 2024 166.56 166.56 166.56 166.56 166.56 -
Oct 21, 2024 166.68 166.68 166.68 166.68 166.68 -
Oct 18, 2024 167.10 167.10 167.10 167.10 167.10 -
Oct 17, 2024 166.95 166.95 166.95 166.95 166.95 -
Oct 16, 2024 166.93 166.93 166.93 166.93 166.93 -
Oct 15, 2024 166.69 166.69 166.69 166.69 166.69 -
Oct 14, 2024 166.35 166.35 166.35 166.35 166.35 -
Oct 11, 2024 166.47 166.47 166.47 166.47 166.47 -
Oct 10, 2024 166.41 166.41 166.41 166.41 166.41 -
Oct 9, 2024 166.34 166.34 166.34 166.34 166.34 -
Oct 8, 2024 166.20 166.20 166.20 166.20 166.20 -
Oct 7, 2024 166.25 166.25 166.25 166.25 166.25 -
Oct 4, 2024 166.49 166.49 166.49 166.49 166.49 -
Oct 3, 2024 167.15 167.15 167.15 167.15 167.15 -
Oct 2, 2024 167.12 167.12 167.12 167.12 167.12 -
Oct 1, 2024 167.54 167.54 167.54 167.54 167.54 -
Sep 30, 2024 167.13 167.13 167.13 167.13 167.13 -
Sep 27, 2024 166.96 166.96 166.96 166.96 166.96 -
Sep 26, 2024 166.85 166.85 166.85 166.85 166.85 -
Sep 25, 2024 166.48 166.48 166.48 166.48 166.48 -
Sep 24, 2024 166.52 166.52 166.52 166.52 166.52 -
Sep 23, 2024 166.37 166.37 166.37 166.37 166.37 -
Sep 20, 2024 166.16 166.16 166.16 166.16 166.16 -
Sep 19, 2024 166.17 166.17 166.17 166.17 166.17 -
Sep 18, 2024 165.86 165.86 165.86 165.86 165.86 -
Sep 17, 2024 166.19 166.19 166.19 166.19 166.19 -
Sep 16, 2024 166.10 166.10 166.10 166.10 166.10 -
Sep 13, 2024 166.06 166.06 166.06 166.06 166.06 -
Sep 12, 2024 165.90 165.90 165.90 165.90 165.90 -
Sep 11, 2024 165.76 165.76 165.76 165.76 165.76 -
Sep 10, 2024 165.50 165.50 165.50 165.50 165.50 -
Sep 9, 2024 165.41 165.41 165.41 165.41 165.41 -
Sep 6, 2024 164.93 164.93 164.93 164.93 164.93 -
Sep 5, 2024 165.06 165.06 165.06 165.06 165.06 -
Sep 4, 2024 164.83 164.83 164.83 164.83 164.83 -
Sep 3, 2024 164.65 164.65 164.65 164.65 164.65 -
Sep 2, 2024 164.16 164.16 164.16 164.16 164.16 -
Aug 30, 2024 164.23 164.23 164.23 164.23 164.23 -
Aug 29, 2024 164.25 164.25 164.25 164.25 164.25 -
Aug 28, 2024 164.22 164.22 164.22 164.22 164.22 -
Aug 27, 2024 164.19 164.19 164.19 164.19 164.19 -
Aug 26, 2024 164.55 164.55 164.55 164.55 164.55 -
Aug 23, 2024 164.41 164.41 164.41 164.41 164.41 -
Aug 22, 2024 164.27 164.27 164.27 164.27 164.27 -
Aug 21, 2024 164.15 164.15 164.15 164.15 164.15 -
Aug 20, 2024 164.02 164.02 164.02 164.02 164.02 -
Aug 19, 2024 164.04 164.04 164.04 164.04 164.04 -
Aug 16, 2024 163.97 163.97 163.97 163.97 163.97 -
Aug 15, 2024 163.80 163.80 163.80 163.80 163.80 -
Aug 14, 2024 164.35 164.35 164.35 164.35 164.35 -
Aug 13, 2024 164.35 164.35 164.35 164.35 164.35 -
Aug 12, 2024 163.87 163.87 163.87 163.87 163.87 -
Aug 9, 2024 164.03 164.03 164.03 164.03 164.03 -
Aug 8, 2024 163.67 163.67 163.67 163.67 163.67 -
Aug 7, 2024 163.75 163.75 163.75 163.75 163.75 -
Aug 6, 2024 164.37 164.37 164.37 164.37 164.37 -
Aug 5, 2024 163.99 163.99 163.99 163.99 163.99 -
Aug 2, 2024 163.95 163.95 163.95 163.95 163.95 -
Aug 1, 2024 163.50 163.50 163.50 163.50 163.50 -
Jul 31, 2024 163.14 163.14 163.14 163.14 163.14 -
Jul 30, 2024 162.70 162.70 162.70 162.70 162.70 -
Jul 29, 2024 162.28 162.28 162.28 162.28 162.28 -
Jul 26, 2024 162.12 162.12 162.12 162.12 162.12 -
Jul 25, 2024 161.90 161.90 161.90 161.90 161.90 -
Jul 24, 2024 161.76 161.76 161.76 161.76 161.76 -
Jul 23, 2024 161.72 161.72 161.72 161.72 161.72 -
Jul 22, 2024 161.48 161.48 161.48 161.48 161.48 -
Jul 19, 2024 161.40 161.40 161.40 161.40 161.40 -
Jul 18, 2024 161.79 161.79 161.79 161.79 161.79 -
Jul 17, 2024 161.70 161.70 161.70 161.70 161.70 -
Jul 16, 2024 161.55 161.55 161.55 161.55 161.55 -
Jul 15, 2024 161.25 161.25 161.25 161.25 161.25 -
Jul 12, 2024 161.06 161.06 161.06 161.06 161.06 -
Jul 11, 2024 161.16 161.16 161.16 161.16 161.16 -
Jul 10, 2024 160.59 160.59 160.59 160.59 160.59 -
Jul 9, 2024 160.47 160.47 160.47 160.47 160.47 -
Jul 8, 2024 160.46 160.46 160.46 160.46 160.46 -
Jul 5, 2024 160.44 160.44 160.44 160.44 160.44 -
Jul 4, 2024 160.03 160.03 160.03 160.03 160.03 -
Jul 3, 2024 159.97 159.97 159.97 159.97 159.97 -
Jul 2, 2024 159.95 159.95 159.95 159.95 159.95 -
Jul 1, 2024 160.13 160.13 160.13 160.13 160.13 -
Jun 28, 2024 160.45 160.45 160.45 160.45 160.45 -
Jun 27, 2024 160.43 160.43 160.43 160.43 160.43 -
Jun 26, 2024 160.34 160.34 160.34 160.34 160.34 -
Jun 25, 2024 160.44 160.44 160.44 160.44 160.44 -
Jun 24, 2024 160.50 160.50 160.50 160.50 160.50 -
Jun 21, 2024 160.51 160.51 160.51 160.51 160.51 -
Jun 20, 2024 160.01 160.01 160.01 160.01 160.01 -
Jun 19, 2024 160.36 160.36 160.36 160.36 160.36 -
Jun 18, 2024 160.52 160.52 160.52 160.52 160.52 -
Jun 17, 2024 160.29 160.29 160.29 160.29 160.29 -
Jun 14, 2024 160.33 160.33 160.33 160.33 160.33 -
Jun 13, 2024 159.92 159.92 159.92 159.92 159.92 -
Jun 12, 2024 159.68 159.68 159.68 159.68 159.68 -
Jun 11, 2024 159.24 159.24 159.24 159.24 159.24 -
Jun 10, 2024 159.15 159.15 159.15 159.15 159.15 -
Jun 7, 2024 159.39 159.39 159.39 159.39 159.39 -
Jun 6, 2024 159.88 159.88 159.88 159.88 159.88 -
Jun 4, 2024 160.01 160.01 160.01 160.01 160.01 -
Jun 3, 2024 159.38 159.38 159.38 159.38 159.38 -
May 31, 2024 158.99 158.99 158.99 158.99 158.99 -
May 30, 2024 158.68 158.68 158.68 158.68 158.68 -
May 29, 2024 158.96 158.96 158.96 158.96 158.96 -
May 28, 2024 159.48 159.48 159.48 159.48 159.48 -
May 27, 2024 159.59 159.59 159.59 159.59 159.59 -
May 24, 2024 158.99 158.99 158.99 158.99 158.99 -
May 23, 2024 159.09 159.09 159.09 159.09 159.09 -
May 22, 2024 159.41 159.41 159.41 159.41 159.41 -
May 21, 2024 159.59 159.59 159.59 159.59 159.59 -
May 17, 2024 159.46 159.46 159.46 159.46 159.46 -
May 16, 2024 159.86 159.86 159.86 159.86 159.86 -
May 15, 2024 159.86 159.86 159.86 159.86 159.86 -
May 14, 2024 159.21 159.21 159.21 159.21 159.21 -
May 13, 2024 159.40 159.40 159.40 159.40 159.40 -
May 8, 2024 159.39 159.39 159.39 159.39 159.39 -
May 7, 2024 159.71 159.71 159.71 159.71 159.71 -
May 6, 2024 159.41 159.41 159.41 159.41 159.41 -
May 3, 2024 159.32 159.32 159.32 159.32 159.32 -
May 2, 2024 158.52 158.52 158.52 158.52 158.52 -
May 1, 2024 158.41 158.41 158.41 158.41 158.41 -
Apr 30, 2024 158.47 158.47 158.47 158.47 158.47 -
Apr 29, 2024 158.86 158.86 158.86 158.86 158.86 -
Apr 26, 2024 158.72 158.72 158.72 158.72 158.72 -
Apr 25, 2024 158.13 158.13 158.13 158.13 158.13 -
Apr 24, 2024 158.60 158.60 158.60 158.60 158.60 -
Apr 23, 2024 159.14 159.14 159.14 159.14 159.14 -
Apr 22, 2024 159.04 159.04 159.04 159.04 159.04 -
Apr 19, 2024 158.80 158.80 158.80 158.80 158.80 -
Apr 18, 2024 159.27 159.27 159.27 159.27 159.27 -
Apr 17, 2024 159.44 159.44 159.44 159.44 159.44 -
Apr 16, 2024 159.15 159.15 159.15 159.15 159.15 -
Apr 15, 2024 159.74 159.74 159.74 159.74 159.74 -
Apr 12, 2024 160.37 160.37 160.37 160.37 160.37 -
Apr 11, 2024 159.66 159.66 159.66 159.66 159.66 -
Apr 10, 2024 159.86 159.86 159.86 159.86 159.86 -
Apr 9, 2024 160.23 160.23 160.23 160.23 160.23 -
Apr 8, 2024 159.94 159.94 159.94 159.94 159.94 -
Apr 5, 2024 160.18 160.18 160.18 160.18 160.18 -
Apr 4, 2024 160.50 160.50 160.50 160.50 160.50 -
Apr 3, 2024 159.87 159.87 159.87 159.87 159.87 -
Apr 2, 2024 159.86 159.86 159.86 159.86 159.86 -
Mar 27, 2024 160.44 160.44 160.44 160.44 160.44 -
Mar 26, 2024 159.87 159.87 159.87 159.87 159.87 -
Mar 25, 2024 159.69 159.69 159.69 159.69 159.69 -
Mar 22, 2024 159.84 159.84 159.84 159.84 159.84 -
Mar 21, 2024 159.30 159.30 159.30 159.30 159.30 -
Mar 20, 2024 159.11 159.11 159.11 159.11 159.11 -
Mar 19, 2024 159.18 159.18 159.18 159.18 159.18 -
Mar 18, 2024 158.99 158.99 158.99 158.99 158.99 -
Mar 15, 2024 158.94 158.94 158.94 158.94 158.94 -
Mar 14, 2024 159.04 159.04 159.04 159.04 159.04 -
Mar 13, 2024 159.64 159.64 159.64 159.64 159.64 -
Mar 12, 2024 159.72 159.72 159.72 159.72 159.72 -
Mar 11, 2024 159.67 159.67 159.67 159.67 159.67 -
Mar 8, 2024 160.07 160.07 160.07 160.07 160.07 -
Mar 7, 2024 159.66 159.66 159.66 159.66 159.66 -
Mar 6, 2024 159.63 159.63 159.63 159.63 159.63 -
Mar 5, 2024 159.58 159.58 159.58 159.58 159.58 -
Mar 4, 2024 158.95 158.95 158.95 158.95 158.95 -
Mar 1, 2024 158.53 158.53 158.53 158.53 158.53 -
Feb 29, 2024 158.68 158.68 158.68 158.68 158.68 -
Feb 28, 2024 158.12 158.12 158.12 158.12 158.12 -
Feb 27, 2024 157.97 157.97 157.97 157.97 157.97 -
Feb 26, 2024 158.11 158.11 158.11 158.11 158.11 -
Feb 23, 2024 158.55 158.55 158.55 158.55 158.55 -
Feb 22, 2024 158.25 158.25 158.25 158.25 158.25 -
Feb 21, 2024 158.39 158.39 158.39 158.39 158.39 -
Feb 20, 2024 158.60 158.60 158.60 158.60 158.60 -
Feb 19, 2024 158.30 158.30 158.30 158.30 158.30 -
Feb 16, 2024 158.08 158.08 158.08 158.08 158.08 -
Feb 15, 2024 158.84 158.84 158.84 158.84 158.84 -
Feb 14, 2024 158.59 158.59 158.59 158.59 158.59 -
Feb 13, 2024 158.47 158.47 158.47 158.47 158.47 -
Feb 12, 2024 158.60 158.60 158.60 158.60 158.60 -
Feb 8, 2024 158.85 158.85 158.85 158.85 158.85 -
Feb 7, 2024 158.92 158.92 158.92 158.92 158.92 -
Feb 6, 2024 158.58 158.58 158.58 158.58 158.58 -
Feb 5, 2024 158.27 158.27 158.27 158.27 158.27 -
Feb 2, 2024 158.84 158.84 158.84 158.84 158.84 -
Feb 1, 2024 159.42 159.42 159.42 159.42 159.42 -
Jan 31, 2024 159.45 159.45 159.45 159.45 159.45 -
Jan 30, 2024 158.62 158.62 158.62 158.62 158.62 -
Jan 29, 2024 158.64 158.64 158.64 158.64 158.64 -
Jan 25, 2024 157.31 157.31 157.31 157.31 157.31 -
Jan 24, 2024 157.77 157.77 157.77 157.77 157.77 -
Jan 23, 2024 157.47 157.47 157.47 157.47 157.47 -
Jan 22, 2024 157.94 157.94 157.94 157.94 157.94 -
Jan 19, 2024 157.46 157.46 157.46 157.46 157.46 -
Jan 18, 2024 157.57 157.57 157.57 157.57 157.57 -
Jan 17, 2024 157.67 157.67 157.67 157.67 157.67 -
Jan 16, 2024 158.45 158.45 158.45 158.45 158.45 -
Jan 15, 2024 158.15 158.15 158.15 158.15 158.15 -
Jan 12, 2024 158.71 158.71 158.71 158.71 158.71 -
Jan 11, 2024 158.28 158.28 158.28 158.28 158.28 -
Jan 10, 2024 158.24 158.24 158.24 158.24 158.24 -