Copenhagen - Free Realtime Quote DKK

Nykredit Invest Korte Obligationer KL (NYIKO.CO)

Compare
99.12 -0.22 (-0.22%)
As of 10:03:20 AM GMT+1. Market Open.
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 99.12 99.12 99.12 99.12 99.12 20
Jan 9, 2025 99.26 99.26 99.26 99.26 99.26 -
Jan 8, 2025 99.38 99.38 99.38 99.38 99.38 -
Jan 7, 2025 99.45 99.45 99.45 99.45 99.45 -
Jan 6, 2025 99.44 99.44 99.44 99.44 99.44 -
Jan 3, 2025 99.47 99.47 99.47 99.47 99.47 -
Jan 2, 2025 99.49 99.49 99.49 99.49 99.49 -
Dec 30, 2024 99.39 99.39 99.39 99.39 99.39 -
Dec 27, 2024 99.32 99.32 99.32 99.32 99.32 -
Dec 23, 2024 99.27 99.27 99.27 99.27 99.27 -
Dec 20, 2024 99.31 99.31 99.31 99.31 99.31 -
Dec 19, 2024 99.26 99.26 99.26 99.26 99.26 -
Dec 18, 2024 99.36 99.36 99.36 99.36 99.36 -
Dec 17, 2024 99.37 99.37 99.37 99.37 99.37 -
Dec 16, 2024 99.34 99.34 99.34 99.34 99.34 -
Dec 13, 2024 99.29 99.29 99.29 99.29 99.29 -
Dec 12, 2024 99.36 99.36 99.36 99.36 99.36 -
Dec 11, 2024 99.48 99.48 99.48 99.48 99.48 -
Dec 10, 2024 99.45 99.45 99.45 99.45 99.45 -
Dec 9, 2024 99.43 99.43 99.43 99.43 99.43 -
Dec 6, 2024 99.45 99.45 99.45 99.45 99.45 -
Dec 5, 2024 99.39 99.39 99.39 99.39 99.39 -
Dec 4, 2024 99.47 99.47 99.47 99.47 99.47 -
Dec 3, 2024 99.46 99.46 99.46 99.46 99.46 -
Dec 2, 2024 99.43 99.43 99.43 99.43 99.43 -
Nov 29, 2024 99.30 99.30 99.30 99.30 99.30 -
Nov 28, 2024 99.24 99.24 99.24 99.24 99.24 -
Nov 27, 2024 99.13 99.13 99.13 99.13 99.13 -
Nov 26, 2024 99.15 99.15 99.15 99.15 99.15 -
Nov 25, 2024 99.21 99.21 99.21 99.21 99.21 -
Nov 22, 2024 99.11 99.11 99.11 99.11 99.11 -
Nov 21, 2024 99.07 99.07 99.07 99.07 99.07 -
Nov 20, 2024 98.96 98.96 98.96 98.96 98.96 -
Nov 19, 2024 98.99 98.99 98.99 98.99 98.99 -
Nov 18, 2024 98.97 98.97 98.97 98.97 98.97 -
Nov 15, 2024 98.95 98.95 98.95 98.95 98.95 -
Nov 14, 2024 99.02 99.02 99.02 99.02 99.02 -
Nov 13, 2024 98.94 98.94 98.94 98.94 98.94 -
Nov 12, 2024 99.00 99.00 99.00 99.00 99.00 -
Nov 11, 2024 99.02 99.02 99.02 99.02 99.02 -
Nov 8, 2024 98.93 98.93 98.93 98.93 98.93 -
Nov 7, 2024 98.96 98.96 98.96 98.96 98.96 -
Nov 6, 2024 98.90 98.90 98.90 98.90 98.90 -
Nov 5, 2024 98.76 98.76 98.76 98.76 98.76 -
Nov 4, 2024 98.72 98.72 98.72 98.72 98.72 -
Nov 1, 2024 98.71 98.71 98.71 98.71 98.71 -
Oct 31, 2024 98.62 98.62 98.62 98.62 98.62 -
Oct 30, 2024 98.83 98.83 98.83 98.83 98.83 -
Oct 29, 2024 98.84 98.84 98.84 98.84 98.84 -
Oct 28, 2024 98.92 98.92 98.92 98.92 98.92 -
Oct 25, 2024 98.84 98.84 98.84 98.84 98.84 -
Oct 24, 2024 98.85 98.85 98.85 98.85 98.85 -
Oct 23, 2024 98.77 98.77 98.77 98.77 98.77 -
Oct 22, 2024 98.81 98.81 98.81 98.81 98.81 -
Oct 21, 2024 98.79 98.79 98.79 98.79 98.79 -
Oct 18, 2024 98.88 98.88 98.88 98.88 98.88 -
Oct 17, 2024 98.84 98.84 98.84 98.84 98.84 -
Oct 16, 2024 98.82 98.82 98.82 98.82 98.82 -
Oct 15, 2024 98.76 98.76 98.76 98.76 98.76 -
Oct 14, 2024 98.68 98.68 98.68 98.68 98.68 -
Oct 11, 2024 98.71 98.71 98.71 98.71 98.71 -
Oct 10, 2024 98.67 98.67 98.67 98.67 98.67 -
Oct 9, 2024 98.62 98.62 98.62 98.62 98.62 -
Oct 8, 2024 98.59 98.59 98.59 98.59 98.59 -
Oct 7, 2024 98.63 98.63 98.63 98.63 98.63 -
Oct 4, 2024 98.66 98.66 98.66 98.66 98.66 -
Oct 3, 2024 98.80 98.80 98.80 98.80 98.80 -
Oct 2, 2024 98.77 98.77 98.77 98.77 98.77 -
Oct 1, 2024 98.86 98.86 98.86 98.86 98.86 -
Sep 30, 2024 98.76 98.76 98.76 98.76 98.76 -
Sep 27, 2024 98.70 98.70 98.70 98.70 98.70 -
Sep 26, 2024 98.65 98.65 98.65 98.65 98.65 -
Sep 25, 2024 98.55 98.55 98.55 98.55 98.55 -
Sep 24, 2024 98.54 98.54 98.54 98.54 98.54 -
Sep 23, 2024 98.48 98.48 98.48 98.48 98.48 -
Sep 20, 2024 98.42 98.42 98.42 98.42 98.42 -
Sep 19, 2024 98.45 98.45 98.45 98.45 98.45 -
Sep 18, 2024 98.31 98.31 98.31 98.31 98.31 -
Sep 17, 2024 98.37 98.37 98.37 98.37 98.37 -
Sep 16, 2024 98.35 98.35 98.35 98.35 98.35 -
Sep 13, 2024 98.32 98.32 98.32 98.32 98.32 -
Sep 12, 2024 98.27 98.27 98.27 98.27 98.27 -
Sep 11, 2024 98.23 98.23 98.23 98.23 98.23 -
Sep 10, 2024 98.18 98.18 98.18 98.18 98.18 -
Sep 9, 2024 98.18 98.18 98.18 98.18 98.18 -
Sep 6, 2024 97.97 97.97 97.97 97.97 97.97 -
Sep 5, 2024 98.04 98.04 98.04 98.04 98.04 -
Sep 4, 2024 97.97 97.97 97.97 97.97 97.97 -
Sep 3, 2024 97.96 97.96 97.96 97.96 97.96 -
Sep 2, 2024 97.79 97.79 97.79 97.79 97.79 -
Aug 30, 2024 97.76 97.76 97.76 97.76 97.76 -
Aug 29, 2024 97.77 97.77 97.77 97.77 97.77 -
Aug 28, 2024 97.74 97.74 97.74 97.74 97.74 -
Aug 27, 2024 97.78 97.78 97.78 97.78 97.78 -
Aug 26, 2024 97.85 97.85 97.85 97.85 97.85 -
Aug 23, 2024 97.80 97.80 97.80 97.80 97.80 -
Aug 22, 2024 97.72 97.72 97.72 97.72 97.72 -
Aug 21, 2024 97.67 97.67 97.67 97.67 97.67 -
Aug 20, 2024 97.63 97.63 97.63 97.63 97.63 -
Aug 19, 2024 97.63 97.63 97.63 97.63 97.63 -
Aug 16, 2024 97.59 97.59 97.59 97.59 97.59 -
Aug 15, 2024 97.52 97.52 97.52 97.52 97.52 -
Aug 14, 2024 97.69 97.69 97.69 97.69 97.69 -
Aug 13, 2024 97.71 97.71 97.71 97.71 97.71 -
Aug 12, 2024 97.55 97.55 97.55 97.55 97.55 -
Aug 9, 2024 97.58 97.58 97.58 97.58 97.58 -
Aug 8, 2024 97.48 97.48 97.48 97.48 97.48 -
Aug 7, 2024 97.53 97.53 97.53 97.53 97.53 -
Aug 6, 2024 97.67 97.67 97.67 97.67 97.67 -
Aug 5, 2024 97.52 97.52 97.52 97.52 97.52 -
Aug 2, 2024 97.53 97.53 97.53 97.53 97.53 -
Aug 1, 2024 97.42 97.42 97.42 97.42 97.42 -
Jul 31, 2024 97.30 97.30 97.30 97.30 97.30 -
Jul 30, 2024 97.19 97.19 97.19 97.19 97.19 -
Jul 29, 2024 97.07 97.07 97.07 97.07 97.07 -
Jul 26, 2024 97.03 97.03 97.03 97.03 97.03 -
Jul 25, 2024 96.92 96.92 96.92 96.92 96.92 -
Jul 24, 2024 96.87 96.87 96.87 96.87 96.87 -
Jul 23, 2024 96.85 96.85 96.85 96.85 96.85 -
Jul 22, 2024 96.78 96.78 96.78 96.78 96.78 -
Jul 19, 2024 96.73 96.73 96.73 96.73 96.73 -
Jul 18, 2024 96.85 96.85 96.85 96.85 96.85 -
Jul 17, 2024 96.80 96.80 96.80 96.80 96.80 -
Jul 16, 2024 96.75 96.75 96.75 96.75 96.75 -
Jul 15, 2024 96.68 96.68 96.68 96.68 96.68 -
Jul 12, 2024 96.61 96.61 96.61 96.61 96.61 -
Jul 11, 2024 96.66 96.66 96.66 96.66 96.66 -
Jul 10, 2024 96.44 96.44 96.44 96.44 96.44 -
Jul 9, 2024 96.42 96.42 96.42 96.42 96.42 -
Jul 8, 2024 96.43 96.43 96.43 96.43 96.43 -
Jul 5, 2024 96.42 96.42 96.42 96.42 96.42 -
Jul 4, 2024 96.27 96.27 96.27 96.27 96.27 -
Jul 3, 2024 96.26 96.26 96.26 96.26 96.26 -
Jul 2, 2024 96.28 96.28 96.28 96.28 96.28 -
Jul 1, 2024 96.27 96.27 96.27 96.27 96.27 -
Jun 28, 2024 96.35 96.35 96.35 96.35 96.35 -
Jun 27, 2024 96.33 96.33 96.33 96.33 96.33 -
Jun 26, 2024 96.26 96.26 96.26 96.26 96.26 -
Jun 25, 2024 96.25 96.25 96.25 96.25 96.25 -
Jun 24, 2024 96.28 96.28 96.28 96.28 96.28 -
Jun 21, 2024 96.24 96.24 96.24 96.24 96.24 -
Jun 20, 2024 96.11 96.11 96.11 96.11 96.11 -
Jun 19, 2024 96.21 96.21 96.21 96.21 96.21 -
Jun 18, 2024 96.28 96.28 96.28 96.28 96.28 -
Jun 17, 2024 96.17 96.17 96.17 96.17 96.17 -
Jun 14, 2024 96.18 96.18 96.18 96.18 96.18 -
Jun 13, 2024 96.10 96.10 96.10 96.10 96.10 -
Jun 12, 2024 96.04 96.04 96.04 96.04 96.04 -
Jun 11, 2024 95.94 95.94 95.94 95.94 95.94 -
Jun 10, 2024 95.89 95.89 95.89 95.89 95.89 -
Jun 7, 2024 95.90 95.90 95.90 95.90 95.90 -
Jun 6, 2024 96.04 96.04 96.04 96.04 96.04 -
Jun 4, 2024 96.06 96.06 96.06 96.06 96.06 -
Jun 3, 2024 95.89 95.89 95.89 95.89 95.89 -
May 31, 2024 95.80 95.80 95.80 95.80 95.80 -
May 30, 2024 95.69 95.69 95.69 95.69 95.69 -
May 29, 2024 95.72 95.72 95.72 95.72 95.72 -
May 28, 2024 95.84 95.84 95.84 95.84 95.84 -
May 27, 2024 95.86 95.86 95.86 95.86 95.86 -
May 24, 2024 95.66 95.66 95.66 95.66 95.66 -
May 23, 2024 95.68 95.68 95.68 95.68 95.68 -
May 22, 2024 95.77 95.77 95.77 95.77 95.77 -
May 21, 2024 95.81 95.81 95.81 95.81 95.81 -
May 17, 2024 95.75 95.75 95.75 95.75 95.75 -
May 16, 2024 95.82 95.82 95.82 95.82 95.82 -
May 15, 2024 95.83 95.83 95.83 95.83 95.83 -
May 14, 2024 95.66 95.66 95.66 95.66 95.66 -
May 13, 2024 95.69 95.69 95.69 95.69 95.69 -
May 8, 2024 95.65 95.65 95.65 95.65 95.65 -
May 7, 2024 95.72 95.72 95.72 95.72 95.72 -
May 6, 2024 95.64 95.64 95.64 95.64 95.64 -
May 3, 2024 95.66 95.66 95.66 95.66 95.66 -
May 2, 2024 95.40 95.40 95.40 95.40 95.40 -
May 1, 2024 95.37 95.37 95.37 95.37 95.37 -
Apr 30, 2024 95.37 95.37 95.37 95.37 95.37 -
Apr 29, 2024 95.47 95.47 95.47 95.47 95.47 -
Apr 26, 2024 95.47 95.47 95.47 95.47 95.47 -
Apr 25, 2024 95.29 95.29 95.29 95.29 95.29 -
Apr 24, 2024 95.42 95.42 95.42 95.42 95.42 -
Apr 23, 2024 95.53 95.53 95.53 95.53 95.53 -
Apr 22, 2024 95.53 95.53 95.53 95.53 95.53 -
Apr 19, 2024 95.39 95.39 95.39 95.39 95.39 -
Apr 18, 2024 95.53 95.53 95.53 95.53 95.53 -
Apr 17, 2024 95.45 95.45 95.45 95.45 95.45 -
Apr 16, 2024 95.34 95.34 95.34 95.34 95.34 -
Apr 15, 2024 95.46 95.46 95.46 95.46 95.46 -
Apr 12, 2024 95.61 95.61 95.61 95.61 95.61 -
Apr 11, 2024 95.43 95.43 95.43 95.43 95.43 -
Apr 10, 2024 95.41 95.41 95.41 95.41 95.41 -
Apr 9, 2024 95.55 95.55 95.55 95.55 95.55 -
Apr 8, 2024 95.49 95.49 95.49 95.49 95.49 -
Apr 5, 2024 95.50 95.50 95.50 95.50 95.50 -
Apr 4, 2024 95.59 95.59 95.59 95.59 95.59 -
Apr 3, 2024 95.38 95.38 95.38 95.38 95.38 -
Apr 2, 2024 95.40 95.40 95.40 95.40 95.40 -
Mar 27, 2024 95.46 95.46 95.46 95.46 95.46 -
Mar 26, 2024 95.32 95.32 95.32 95.32 95.32 -
Mar 25, 2024 95.23 95.23 95.23 95.23 95.23 -
Mar 22, 2024 95.25 95.25 95.25 95.25 95.25 -
Mar 21, 2024 95.09 95.09 95.09 95.09 95.09 -
Mar 20, 2024 95.03 95.03 95.03 95.03 95.03 -
Mar 19, 2024 95.15 95.15 95.15 95.15 95.15 -
Mar 18, 2024 95.10 95.10 95.10 95.10 95.10 -
Mar 15, 2024 95.06 95.06 95.06 95.06 95.06 -
Mar 14, 2024 95.05 95.05 95.05 95.05 95.05 -
Mar 13, 2024 95.27 95.27 95.27 95.27 95.27 -
Mar 12, 2024 95.29 95.29 95.29 95.29 95.29 -
Mar 11, 2024 95.26 95.26 95.26 95.26 95.26 -
Mar 8, 2024 95.36 95.36 95.36 95.36 95.36 -
Mar 7, 2024 95.26 95.26 95.26 95.26 95.26 -
Mar 6, 2024 95.26 95.26 95.26 95.26 95.26 -
Mar 5, 2024 95.25 95.25 95.25 95.25 95.25 -
Mar 4, 2024 95.09 95.09 95.09 95.09 95.09 -
Mar 1, 2024 94.97 94.97 94.97 94.97 94.97 -
Feb 29, 2024 95.06 95.06 95.06 95.06 95.06 -
Feb 28, 2024 94.87 94.87 94.87 94.87 94.87 -
Feb 27, 2024 94.80 94.80 94.80 94.80 94.80 -
Feb 26, 2024 94.80 94.80 94.80 94.80 94.80 -
Feb 23, 2024 94.95 94.95 94.95 94.95 94.95 -
Feb 22, 2024 94.86 94.86 94.86 94.86 94.86 -
Feb 21, 2024 94.87 94.87 94.87 94.87 94.87 -
Feb 20, 2024 94.95 94.95 94.95 94.95 94.95 -
Feb 19, 2024 94.86 94.86 94.86 94.86 94.86 -
Feb 16, 2024 94.78 94.78 94.78 94.78 94.78 -
Feb 15, 2024 94.99 94.99 94.99 94.99 94.99 -
Feb 14, 2024 94.95 94.95 94.95 94.95 94.95 -
Feb 13, 2024 94.89 94.89 94.89 94.89 94.89 -
Feb 12, 2024 94.92 94.92 94.92 94.92 94.92 -
Feb 8, 2024 95.01 95.01 95.01 95.01 95.01 -
Feb 7, 2024 95.01 95.01 95.01 95.01 95.01 -
Feb 6, 2024 94.92 94.92 94.92 94.92 94.92 -
Feb 5, 2024 94.70 94.70 94.70 94.70 94.70 -
Feb 2, 2024 94.89 94.89 94.89 94.89 94.89 -
Feb 1, 2024 95.11 95.11 95.11 95.11 95.11 -
Jan 31, 2024 95.12 95.12 95.12 95.12 95.12 -
Jan 30, 2024 94.85 94.85 94.85 94.85 94.85 -
Jan 29, 2024 94.85 94.85 94.85 94.85 94.85 -
Jan 25, 2024 94.43 94.43 94.43 94.43 94.43 -
Jan 24, 2024 94.58 94.58 94.58 94.58 94.58 -
Jan 23, 2024 94.46 94.46 94.46 94.46 94.46 -
Jan 22, 2024 94.59 94.59 94.59 94.59 94.59 -
Jan 19, 2024 94.43 94.43 94.43 94.43 94.43 -
Jan 18, 2024 94.45 94.45 94.45 94.45 94.45 -
Jan 17, 2024 94.48 94.48 94.48 94.48 94.48 -
Jan 16, 2024 94.73 94.73 94.73 94.73 94.73 -
Jan 15, 2024 94.60 94.60 94.60 94.60 94.60 -
Jan 12, 2024 94.80 94.80 94.80 94.80 94.80 -
Jan 11, 2024 94.62 94.62 94.62 94.62 94.62 -
Jan 10, 2024 94.63 94.63 94.63 94.63 94.63 -