Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

Nykredit Invest Globale Fokusakt Akk KL (NYIGFA.CO)

402.00
0.00
(0.00%)
At close: May 7 at 3:35:17 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 7, 2025402.28402.28402.28402.28402.28-
May 6, 2025400.00400.00400.00400.00400.00-
May 5, 2025403.07403.07403.07403.07403.07-
May 2, 2025400.01400.01400.01400.01400.01-
Apr 30, 2025383.87383.87383.87383.87383.87-
Apr 29, 2025385.92385.92385.92385.92385.92-
Apr 28, 2025388.67388.67388.67388.67388.67-
Apr 25, 2025386.13386.13386.13386.13386.13-
Apr 24, 2025383.34383.34383.34383.34383.34-
Apr 23, 2025383.36383.36383.36383.36383.36-
Apr 22, 2025369.96369.96369.96369.96369.96-
Apr 16, 2025381.43381.43381.43381.43381.43-
Apr 15, 2025390.08390.08390.08390.08390.08-
Apr 14, 2025387.85387.85387.85387.85387.85-
Apr 11, 2025380.35380.35380.35380.35380.35-
Apr 10, 2025395.70395.70395.70395.70395.70-
Apr 9, 2025370.07370.07370.07370.07370.07-
Apr 8, 2025379.96379.96379.96379.96379.96-
Apr 7, 2025372.39372.39372.39372.39372.39-
Apr 4, 2025386.86386.86386.86386.86386.86-
Apr 3, 2025399.10399.10399.10399.10399.10-
Apr 2, 2025414.84414.84414.84414.84414.84-
Apr 1, 2025416.10416.10416.10416.10416.10-
Mar 31, 2025411.91411.91411.91411.91411.91-
Mar 28, 2025417.67417.67417.67417.67417.67-
Mar 27, 2025426.65426.65426.65426.65426.65-
Mar 26, 2025429.68429.68429.68429.68429.68-
Mar 25, 2025431.64431.64431.64431.64431.64-
Mar 24, 2025430.85430.85430.85430.85430.85-
Mar 21, 2025423.31423.31423.31423.31423.31-
Mar 20, 2025428.31428.31428.31428.31428.31-
Mar 19, 2025424.71424.71424.71424.71424.71-
Mar 18, 2025421.90421.90421.90421.90421.90-
Mar 17, 2025423.18423.18423.18423.18423.18-
Mar 14, 2025420.61420.61420.61420.61420.61-
Mar 13, 2025418.36418.36418.36418.36418.36-
Mar 12, 2025415.26415.26415.26415.26415.26-
Mar 11, 2025414.13414.13414.13414.13414.13-
Mar 10, 2025426.97426.97426.97426.97426.97-
Mar 7, 2025428.61428.61428.61428.61428.61-
Mar 6, 2025430.46430.46430.46430.46430.46-
Mar 5, 2025437.19437.19437.19437.19437.19-
Mar 4, 2025437.31437.31437.31437.31437.31-
Mar 3, 2025448.82448.82448.82448.82448.82-
Feb 28, 2025449.07449.07449.07449.07449.07-
Feb 27, 2025452.94452.94452.94452.94452.94-
Feb 26, 2025455.48455.48455.48455.48455.48-
Feb 25, 2025451.75451.75451.75451.75451.75-
Feb 24, 2025455.57455.57455.57455.57455.57-
Feb 21, 2025460.44460.44460.44460.44460.44-
Feb 20, 2025461.77461.77461.77461.77461.77-
Feb 19, 2025460.66460.66460.66460.66460.66-
Feb 18, 2025461.66461.66461.66461.66461.66-
Feb 17, 2025462.02462.02462.02462.02462.02-
Feb 14, 2025460.86460.86460.86460.86460.86-
Feb 13, 2025462.78462.78462.78462.78462.78-
Feb 12, 2025460.65460.65460.65460.65460.65-
Feb 11, 2025464.18464.18464.18464.18464.18-
Feb 10, 2025464.91464.91464.91464.91464.91-
Feb 7, 2025463.19463.19463.19463.19463.19-
Feb 6, 2025465.01465.01465.01465.01465.01-
Feb 5, 2025457.54457.54457.54457.54457.54-
Feb 4, 2025460.67460.67460.67460.67460.67-
Feb 3, 2025459.34459.34459.34459.34459.34-
Jan 31, 2025466.31466.31466.31466.31466.31-
Jan 30, 2025461.65461.65461.65461.65461.65-
Jan 29, 2025461.12461.12461.12461.12461.12-
Jan 28, 2025458.38458.38458.38458.38458.38-
Jan 27, 2025456.68456.68456.68456.68456.68-
Jan 24, 2025465.61465.61465.61465.61465.61-
Jan 23, 2025464.02464.02464.02464.02464.02-
Jan 22, 2025464.82464.82464.82464.82464.82-
Jan 21, 2025460.24460.24460.24460.24460.24-
Jan 20, 2025458.36458.36458.36458.36458.36-
Jan 17, 2025461.08461.08461.08461.08461.08-
Jan 16, 2025457.88457.88457.88457.88457.88-
Jan 15, 2025455.28455.28455.28455.28455.28-
Jan 14, 2025451.74451.74451.74451.74451.74-
Jan 13, 2025447.59447.59447.59447.59447.59-
Jan 10, 2025452.99452.99452.99452.99452.99-
Jan 9, 2025454.33454.33454.33454.33454.33-
Jan 8, 2025453.88453.88453.88453.88453.88-
Jan 7, 2025455.88455.88455.88455.88455.88-
Jan 6, 2025453.97453.97453.97453.97453.97-
Jan 3, 2025451.74451.74451.74451.74451.74-
Jan 2, 2025453.22453.22453.22453.22453.22-
Dec 30, 2024449.55449.55449.55449.55449.55-
Dec 27, 2024452.20452.20452.20452.20452.20-
Dec 23, 2024450.04450.04450.04450.04450.04-
Dec 20, 2024443.72443.72443.72443.72443.72-
Dec 19, 2024450.55450.55450.55450.55450.55-
Dec 18, 2024457.20457.20457.20457.20457.20-
Dec 17, 2024455.07455.07455.07455.07455.07-
Dec 16, 2024459.40459.40459.40459.40459.40-
Dec 13, 2024461.69461.69461.69461.69461.69-
Dec 12, 2024461.24461.24461.24461.24461.24-
Dec 11, 2024462.31462.31462.31462.31462.31-
Dec 10, 2024460.69460.69460.69460.69460.69-
Dec 9, 2024460.46460.46460.46460.46460.46-
Dec 6, 2024459.99459.99459.99459.99459.99-
Dec 5, 2024459.41459.41459.41459.41459.41-
Dec 4, 2024461.72461.72461.72461.72461.72-
Dec 3, 2024461.64461.64461.64461.64461.64-
Dec 2, 2024461.07461.07461.07461.07461.07-
Nov 29, 2024456.92456.92456.92456.92456.92-
Nov 28, 2024456.10456.10456.10456.10456.10-
Nov 27, 2024455.22455.22455.22455.22455.22-
Nov 26, 2024456.33456.33456.33456.33456.33-
Nov 25, 2024456.28456.28456.28456.28456.28-
Nov 22, 2024457.87457.87457.87457.87457.87-
Nov 21, 2024448.76448.76448.76448.76448.76-
Nov 20, 2024448.74448.74448.74448.74448.74-
Nov 19, 2024444.62444.62444.62444.62444.62-
Nov 18, 2024446.16446.16446.16446.16446.16-
Nov 15, 2024450.18450.18450.18450.18450.18-
Nov 14, 2024456.22456.22456.22456.22456.22-
Nov 13, 2024453.06453.06453.06453.06453.06-
Nov 12, 2024455.31455.31455.31455.31455.31-
Nov 11, 2024457.73457.73457.73457.73457.73-
Nov 8, 2024452.82452.82452.82452.82452.82-
Nov 7, 2024450.20450.20450.20450.20450.20-
Nov 6, 2024446.39446.39446.39446.39446.39-
Nov 5, 2024437.07437.07437.07437.07437.07-
Nov 4, 2024435.66435.66435.66435.66435.66-
Nov 1, 2024439.17439.17439.17439.17439.17-
Oct 31, 2024434.89434.89434.89434.89434.89-
Oct 30, 2024443.26443.26443.26443.26443.26-
Oct 29, 2024445.77445.77445.77445.77445.77-
Oct 28, 2024445.29445.29445.29445.29445.29-
Oct 25, 2024445.71445.71445.71445.71445.71-
Oct 24, 2024446.26446.26446.26446.26446.26-
Oct 23, 2024449.49449.49449.49449.49449.49-
Oct 22, 2024448.11448.11448.11448.11448.11-
Oct 21, 2024450.11450.11450.11450.11450.11-
Oct 18, 2024449.73449.73449.73449.73449.73-
Oct 17, 2024450.68450.68450.68450.68450.68-
Oct 16, 2024446.56446.56446.56446.56446.56-
Oct 15, 2024451.17451.17451.17451.17451.17-
Oct 14, 2024452.14452.14452.14452.14452.14-
Oct 11, 2024447.55447.55447.55447.55447.55-
Oct 10, 2024445.13445.13445.13445.13445.13-
Oct 9, 2024444.48444.48444.48444.48444.48-
Oct 8, 2024442.59442.59442.59442.59442.59-
Oct 7, 2024443.79443.79443.79443.79443.79-
Oct 4, 2024444.84444.84444.84444.84444.84-
Oct 3, 2024441.52441.52441.52441.52441.52-
Oct 2, 2024441.78441.78441.78441.78441.78-
Oct 1, 2024441.58441.58441.58441.58441.58-
Sep 30, 2024439.91439.91439.91439.91439.91-
Sep 27, 2024443.46443.46443.46443.46443.46-
Sep 26, 2024443.01443.01443.01443.01443.01-
Sep 25, 2024436.28436.28436.28436.28436.28-
Sep 24, 2024436.65436.65436.65436.65436.65-
Sep 23, 2024437.18437.18437.18437.18437.18-
Sep 20, 2024435.88435.88435.88435.88435.88-
Sep 19, 2024440.29440.29440.29440.29440.29-
Sep 18, 2024433.61433.61433.61433.61433.61-
Sep 17, 2024436.25436.25436.25436.25436.25-
Sep 16, 2024436.39436.39436.39436.39436.39-
Sep 13, 2024435.11435.11435.11435.11435.11-
Sep 12, 2024431.05431.05431.05431.05431.05-
Sep 11, 2024426.65426.65426.65426.65426.65-
Sep 10, 2024428.49428.49428.49428.49428.49-
Sep 9, 2024427.31427.31427.31427.31427.31-
Sep 6, 2024427.85427.85427.85427.85427.85-
Sep 5, 2024428.02428.02428.02428.02428.02-
Sep 4, 2024429.71429.71429.71429.71429.71-
Sep 3, 2024434.05434.05434.05434.05434.05-
Sep 2, 2024435.98435.98435.98435.98435.98-
Aug 30, 2024436.38436.38436.38436.38436.38-
Aug 29, 2024434.26434.26434.26434.26434.26-
Aug 28, 2024431.73431.73431.73431.73431.73-
Aug 27, 2024427.94427.94427.94427.94427.94-
Aug 26, 2024429.00429.00429.00429.00429.00-
Aug 23, 2024428.40428.40428.40428.40428.40-
Aug 22, 2024430.25430.25430.25430.25430.25-
Aug 21, 2024429.28429.28429.28429.28429.28-
Aug 20, 2024429.07429.07429.07429.07429.07-
Aug 19, 2024427.21427.21427.21427.21427.21-
Aug 16, 2024428.42428.42428.42428.42428.42-
Aug 15, 2024427.81427.81427.81427.81427.81-
Aug 14, 2024419.62419.62419.62419.62419.62-
Aug 13, 2024420.21420.21420.21420.21420.21-
Aug 12, 2024420.61420.61420.61420.61420.61-
Aug 9, 2024418.92418.92418.92418.92418.92-
Aug 8, 2024416.77416.77416.77416.77416.77-
Aug 7, 2024418.24418.24418.24418.24418.24-
Aug 6, 2024413.57413.57413.57413.57413.57-
Aug 5, 2024408.23408.23408.23408.23408.23-
Aug 2, 2024419.23419.23419.23419.23419.23-
Aug 1, 2024434.92434.92434.92434.92434.92-
Jul 31, 2024433.91433.91433.91433.91433.91-
Jul 30, 2024435.31435.31435.31435.31435.31-
Jul 29, 2024431.29431.29431.29431.29431.29-
Jul 26, 2024428.21428.21428.21428.21428.21-
Jul 25, 2024424.44424.44424.44424.44424.44-
Jul 24, 2024429.46429.46429.46429.46429.46-
Jul 23, 2024433.88433.88433.88433.88433.88-
Jul 22, 2024428.81428.81428.81428.81428.81-
Jul 19, 2024427.50427.50427.50427.50427.50-
Jul 18, 2024432.91432.91432.91432.91432.91-
Jul 17, 2024433.21433.21433.21433.21433.21-
Jul 16, 2024438.44438.44438.44438.44438.44-
Jul 15, 2024436.65436.65436.65436.65436.65-
Jul 12, 2024435.31435.31435.31435.31435.31-
Jul 11, 2024433.06433.06433.06433.06433.06-
Jul 10, 2024430.01430.01430.01430.01430.01-
Jul 9, 2024429.39429.39429.39429.39429.39-
Jul 8, 2024430.99430.99430.99430.99430.99-
Jul 5, 2024431.24431.24431.24431.24431.24-
Jul 4, 2024431.18431.18431.18431.18431.18-
Jul 3, 2024430.68430.68430.68430.68430.68-
Jul 2, 2024428.51428.51428.51428.51428.51-
Jul 1, 2024431.48431.48431.48431.48431.48-
Jun 28, 2024433.54433.54433.54433.54433.54-
Jun 27, 2024432.74432.74432.74432.74432.74-
Jun 26, 2024432.95432.95432.95432.95432.95-
Jun 25, 2024432.89432.89432.89432.89432.89-
Jun 24, 2024433.55433.55433.55433.55433.55-
Jun 21, 2024432.03432.03432.03432.03432.03-
Jun 20, 2024431.01431.01431.01431.01431.01-
Jun 19, 2024429.97429.97429.97429.97429.97-
Jun 18, 2024429.74429.74429.74429.74429.74-
Jun 17, 2024430.08430.08430.08430.08430.08-
Jun 14, 2024428.14428.14428.14428.14428.14-
Jun 13, 2024428.92428.92428.92428.92428.92-
Jun 12, 2024432.15432.15432.15432.15432.15-
Jun 11, 2024428.05428.05428.05428.05428.05-
Jun 10, 2024429.02429.02429.02429.02429.02-
Jun 7, 2024429.88429.88429.88429.88429.88-
Jun 6, 2024427.97427.97427.97427.97427.97-
Jun 4, 2024420.17420.17420.17420.17420.17-
Jun 3, 2024422.38422.38422.38422.38422.38-
May 31, 2024418.72418.72418.72418.72418.72-
May 30, 2024419.36419.36419.36419.36419.36-
May 29, 2024423.98423.98423.98423.98423.98-
May 28, 2024426.32426.32426.32426.32426.32-
May 27, 2024428.94428.94428.94428.94428.94-
May 24, 2024428.42428.42428.42428.42428.42-
May 23, 2024432.02432.02432.02432.02432.02-
May 22, 2024431.95431.95431.95431.95431.95-
May 21, 2024429.20429.20429.20429.20429.20-
May 17, 2024430.06430.06430.06430.06430.06-
May 16, 2024430.15430.15430.15430.15430.15-
May 15, 2024429.07429.07429.07429.07429.07-
May 14, 2024426.55426.55426.55426.55426.55-
May 13, 2024427.93427.93427.93427.93427.93-
May 8, 2024423.29423.29423.29423.29423.29-
May 7, 2024420.91420.91420.91420.91420.91-